AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 110.43 and 113.28 | Daily Target 1 | 108.08 | | Daily Target 2 | 109.92 | | Daily Target 3 | 110.93333333333 | | Daily Target 4 | 112.77 | | Daily Target 5 | 113.78 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.75 (-2.66%) |
109.30 |
109.10 - 111.95 |
3.3501 times |
Wed 02 July 2025 |
114.80 (0.75%) |
116.90 |
110.80 - 116.90 |
0.1349 times |
Tue 01 July 2025 |
113.95 (4.88%) |
109.50 |
109.00 - 113.95 |
1.0825 times |
Mon 30 June 2025 |
108.65 (-2.64%) |
106.55 |
106.55 - 112.95 |
0.0072 times |
Fri 27 June 2025 |
111.60 (-1.06%) |
111.60 |
107.60 - 111.60 |
1.0232 times |
Thu 26 June 2025 |
112.80 (-1.01%) |
113.90 |
111.95 - 114.00 |
1.4907 times |
Wed 25 June 2025 |
113.95 (-0.83%) |
115.00 |
113.00 - 115.00 |
1.8828 times |
Tue 24 June 2025 |
114.90 (2.59%) |
107.05 |
107.05 - 115.60 |
0.9657 times |
Mon 23 June 2025 |
112.00 (0.95%) |
108.05 |
108.00 - 112.05 |
0.0468 times |
Thu 19 June 2025 |
110.95 (3.35%) |
112.70 |
110.95 - 112.70 |
0.0162 times |
Wed 18 June 2025 |
107.35 (-3.38%) |
110.00 |
107.25 - 110.00 |
1.1293 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 109.15 and 119.5 | Weekly Target 1 | 101.38 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 111.73333333333 | | Weekly Target 4 | 116.92 | | Weekly Target 5 | 122.08 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.75 (0.13%) |
106.55 |
106.55 - 116.90 |
0.1887 times |
Fri 27 June 2025 |
111.60 (0.59%) |
108.05 |
107.05 - 115.60 |
0.2231 times |
Thu 19 June 2025 |
110.95 (-6.69%) |
114.30 |
107.25 - 118.90 |
0.3568 times |
Fri 13 June 2025 |
118.90 (8.83%) |
108.55 |
106.05 - 120.95 |
0.7907 times |
Fri 06 June 2025 |
109.25 (-6.42%) |
115.50 |
106.60 - 119.40 |
0.8586 times |
Fri 30 May 2025 |
116.74 (7.59%) |
109.00 |
107.73 - 127.71 |
4.5523 times |
Fri 23 May 2025 |
108.50 (15.12%) |
102.00 |
90.00 - 110.00 |
0.8181 times |
Fri 16 May 2025 |
94.25 (18.85%) |
75.00 |
75.00 - 95.80 |
0.9318 times |
Fri 09 May 2025 |
79.30 (-8.59%) |
91.25 |
75.34 - 91.25 |
0.1523 times |
Fri 02 May 2025 |
86.75 (-2.3%) |
83.33 |
83.00 - 91.90 |
1.1275 times |
Fri 25 April 2025 |
88.79 (3.76%) |
80.50 |
78.30 - 90.50 |
0.3086 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 110.38 and 118.28 | Monthly Target 1 | 104.65 | | Monthly Target 2 | 108.2 | | Monthly Target 3 | 112.55 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 120.45 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.75 (2.85%) |
109.50 |
109.00 - 116.90 |
0.0334 times |
Mon 30 June 2025 |
108.65 (-6.93%) |
115.50 |
106.05 - 120.95 |
0.3954 times |
Fri 30 May 2025 |
116.74 (38.83%) |
85.51 |
75.00 - 127.71 |
1.1489 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.3639 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.3762 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.3323 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.1645 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.2436 times |
Fri 29 November 2024 |
108.90 (-10.19%) |
126.00 |
99.00 - 126.00 |
0.5521 times |
Thu 31 October 2024 |
121.25 (11.24%) |
109.00 |
109.00 - 185.75 |
6.3898 times |
Mon 30 September 2024 |
109.00 (15.81%) |
96.00 |
91.02 - 113.00 |
0.4096 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 112.15 | | 12 day DMA | 111.98 | | 20 day DMA | 112.62 | | 35 day DMA | 111.13 | | 50 day DMA | 103.23 | | 100 day DMA | 95.23 | | 150 day DMA | 98.65 | | 200 day DMA | 103.81 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.6 | 113.03 | 112.14 | | 12 day EMA | 112.49 | 112.63 | 112.23 | | 20 day EMA | 111.64 | 111.63 | 111.3 | | 35 day EMA | 106.98 | 106.7 | 106.22 | | 50 day EMA | 102.46 | 102.08 | 101.56 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.15 | 112.36 | 112.19 | | 12 day SMA | 111.98 | 112.2 | 112.55 | | 20 day SMA | 112.62 | 112.63 | 112.5 | | 35 day SMA | 111.13 | 110.4 | 109.58 | | 50 day SMA | 103.23 | 102.63 | 102.05 | | 100 day SMA | 95.23 | 95.07 | 94.92 | | 150 day SMA | 98.65 | 98.61 | 98.58 | | 200 day SMA | 103.81 | 103.74 | 103.64 |
|
|
