AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 87.73 and 95.03 | Daily Target 1 | 85.55 | | Daily Target 2 | 89.9 | | Daily Target 3 | 92.85 | | Daily Target 4 | 97.2 | | Daily Target 5 | 100.15 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (6.88%) |
95.80 |
88.50 - 95.80 |
1.8191 times |
Thu 15 May 2025 |
88.18 (2.12%) |
84.70 |
84.70 - 94.00 |
4.4578 times |
Wed 14 May 2025 |
86.35 (0.41%) |
81.30 |
81.30 - 92.70 |
0.7868 times |
Tue 13 May 2025 |
86.00 (-0.91%) |
87.23 |
82.58 - 90.50 |
0.7156 times |
Mon 12 May 2025 |
86.79 (9.45%) |
75.00 |
75.00 - 87.00 |
0.8155 times |
Fri 09 May 2025 |
79.30 (-4.38%) |
79.30 |
79.30 - 79.31 |
0.041 times |
Thu 08 May 2025 |
82.93 (3.73%) |
75.34 |
75.34 - 83.75 |
0.182 times |
Wed 07 May 2025 |
79.95 (-5.16%) |
81.52 |
79.82 - 84.50 |
0.4502 times |
Tue 06 May 2025 |
84.30 (-0.81%) |
84.99 |
84.30 - 85.07 |
0.3092 times |
Mon 05 May 2025 |
84.99 (-2.03%) |
91.25 |
84.01 - 91.25 |
0.4228 times |
Fri 02 May 2025 |
86.75 (3.16%) |
85.51 |
84.30 - 91.90 |
0.2223 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 84.63 and 105.43 | Weekly Target 1 | 67.55 | | Weekly Target 2 | 80.9 | | Weekly Target 3 | 88.35 | | Weekly Target 4 | 101.7 | | Weekly Target 5 | 109.15 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (18.85%) |
75.00 |
75.00 - 95.80 |
1.9653 times |
Fri 09 May 2025 |
79.30 (-8.59%) |
91.25 |
75.34 - 91.25 |
0.3213 times |
Fri 02 May 2025 |
86.75 (-2.3%) |
83.33 |
83.00 - 91.90 |
2.3781 times |
Fri 25 April 2025 |
88.79 (3.76%) |
80.50 |
78.30 - 90.50 |
0.6509 times |
Thu 17 April 2025 |
85.57 (5.64%) |
77.69 |
75.80 - 86.49 |
0.4391 times |
Fri 11 April 2025 |
81.00 (0.7%) |
81.95 |
75.26 - 82.00 |
0.3646 times |
Fri 04 April 2025 |
80.44 (-3.31%) |
79.10 |
78.80 - 85.80 |
0.5466 times |
Fri 28 March 2025 |
83.19 (6.52%) |
81.98 |
74.50 - 85.90 |
1.1363 times |
Fri 21 March 2025 |
78.10 (1.97%) |
80.30 |
72.78 - 80.30 |
1.0009 times |
Thu 13 March 2025 |
76.59 (-9.56%) |
81.10 |
76.10 - 88.89 |
1.1969 times |
Fri 07 March 2025 |
84.69 (-0.66%) |
81.00 |
77.00 - 85.39 |
1.1398 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 84.63 and 105.43 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 80.9 | | Monthly Target 3 | 88.35 | | Monthly Target 4 | 101.7 | | Monthly Target 5 | 109.15 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (12.08%) |
85.51 |
75.00 - 95.80 |
0.194 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.3593 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.3714 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.3281 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.1624 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.2406 times |
Fri 29 November 2024 |
108.90 (-10.19%) |
126.00 |
99.00 - 126.00 |
0.5451 times |
Thu 31 October 2024 |
121.25 (11.24%) |
109.00 |
109.00 - 185.75 |
6.3089 times |
Mon 30 September 2024 |
109.00 (15.81%) |
96.00 |
91.02 - 113.00 |
0.4044 times |
Fri 30 August 2024 |
94.12 (-3.42%) |
93.75 |
88.50 - 107.00 |
1.0858 times |
Wed 31 July 2024 |
97.45 (4.59%) |
92.20 |
88.20 - 101.00 |
0.3042 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 88.31 | | 12 day DMA | 85.32 | | 20 day DMA | 85.27 | | 35 day DMA | 83.25 | | 50 day DMA | 83.44 | | 100 day DMA | 92.64 | | 150 day DMA | 102.74 | | 200 day DMA | 101.2 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.8 | 86.07 | 85.02 | | 12 day EMA | 86.39 | 84.96 | 84.38 | | 20 day EMA | 85.42 | 84.49 | 84.1 | | 35 day EMA | 84.87 | 84.32 | 84.09 | | 50 day EMA | 84.49 | 84.09 | 83.92 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.31 | 85.32 | 84.27 | | 12 day SMA | 85.32 | 84.59 | 84.24 | | 20 day SMA | 85.27 | 84.67 | 84.32 | | 35 day SMA | 83.25 | 82.81 | 82.48 | | 50 day SMA | 83.44 | 83.36 | 83.33 | | 100 day SMA | 92.64 | 92.8 | 93.04 | | 150 day SMA | 102.74 | 102.81 | 102.95 | | 200 day SMA | 101.2 | 101.19 | 101.22 |
|
|
