Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 103.48 and 106.53
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 109.07 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (1.01%) | 108.00 | 105.00 - 108.05 | 0.7428 times | Thu 19 February 2026 | 103.95 (-2.85%) | 103.55 | 103.55 - 104.00 | 0.6137 times | Wed 18 February 2026 | 107.00 (-0.6%) | 107.70 | 105.55 - 109.75 | 0.2173 times | Tue 17 February 2026 | 107.65 (1.17%) | 104.00 | 103.00 - 110.95 | 1.1557 times | Mon 16 February 2026 | 106.40 (-1.53%) | 107.95 | 104.20 - 107.95 | 0.1138 times | Fri 13 February 2026 | 108.05 (-1.64%) | 109.35 | 108.05 - 109.35 | 0.0665 times | Thu 12 February 2026 | 109.85 (-1.04%) | 110.75 | 106.50 - 113.80 | 0.7453 times | Wed 11 February 2026 | 111.00 (-4.52%) | 114.90 | 110.45 - 114.90 | 1.5508 times | Tue 10 February 2026 | 116.25 (3.01%) | 111.25 | 110.05 - 116.25 | 3.6333 times | Mon 09 February 2026 | 112.85 (4.73%) | 111.00 | 111.00 - 113.10 | 1.1608 times | Fri 06 February 2026 | 107.75 (-1.28%) | 109.15 | 107.15 - 111.00 | 1.0816 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 100.03 and 107.98
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.0513 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.1291 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.2214 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.2421 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.4407 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.4276 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.4188 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3397 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.3071 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.422 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3099 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.25 and 110.75
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-10.18%) | 112.60 | 103.00 - 116.50 | 0.2083 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4318 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8565 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.802 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7527 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0917 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2657 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1873 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3594 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0445 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3309 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 108.74 |
| 20 day DMA | 111.47 |
| 35 day DMA | 120.49 |
| 50 day DMA | 117.3 |
| 100 day DMA | 111.27 |
| 150 day DMA | 109.8 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.68 | 108.05 |
| 12 day EMA | 109.14 | 109.89 | 110.97 |
| 20 day EMA | 112.24 | 113 | 113.95 |
| 35 day EMA | 113.26 | 113.75 | 114.33 |
| 50 day EMA | 115.84 | 116.28 | 116.78 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.61 | 107.79 |
| 12 day SMA | 108.74 | 109.47 | 109.85 |
| 20 day SMA | 111.47 | 112.78 | 114.49 |
| 35 day SMA | 120.49 | 120.63 | 120.81 |
| 50 day SMA | 117.3 | 117.46 | 117.56 |
| 100 day SMA | 111.27 | 111.25 | 111.24 |
| 150 day SMA | 109.8 | 109.81 | 109.85 |
| 200 day SMA | 109.03 | 108.93 | 108.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.