Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 150.18 and 157.08
| Daily Target 1 | 144.55 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 158.35 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.25 (0.13%) | 152.50 | 147.10 - 154.00 | 3.09 times | Thu 17 September 2026 | 153.05 (2.07%) | 149.70 | 149.00 - 154.00 | 0.0885 times | Wed 16 September 2026 | 149.95 (-4.52%) | 149.50 | 149.20 - 152.70 | 1.2089 times | Tue 15 September 2026 | 157.05 (3.83%) | 152.15 | 151.00 - 157.20 | 0.6263 times | Fri 11 September 2026 | 151.25 (-0.72%) | 150.00 | 146.10 - 151.75 | 0.94 times | Thu 10 September 2026 | 152.35 (-1.71%) | 150.20 | 150.00 - 155.00 | 0.6734 times | Wed 09 September 2026 | 155.00 (0.45%) | 154.00 | 152.00 - 158.00 | 0.2984 times | Tue 08 September 2026 | 154.30 (-2.09%) | 157.55 | 154.30 - 157.55 | 0.3868 times | Mon 07 September 2026 | 157.60 (-2.96%) | 160.50 | 155.50 - 161.95 | 0.8668 times | Fri 04 September 2026 | 162.40 (2.14%) | 158.90 | 156.00 - 165.50 | 1.821 times | Thu 03 September 2026 | 159.00 (2.05%) | 155.75 | 153.10 - 162.00 | 0.6498 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 150.18 and 160.28
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1602 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.7325 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.5414 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.5142 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.6021 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4795 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.1212 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.03 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.3807 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.4383 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.2909 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 149.68 and 169.08
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.25 (2.51%) | 148.00 | 146.10 - 165.50 | 0.2499 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2142 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1248 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1164 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1301 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6601 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2026 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4299 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.759 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.113 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0422 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 155.08 |
| 20 day DMA | 152.34 |
| 35 day DMA | 148.65 |
| 50 day DMA | 143.18 |
| 100 day DMA | 136.99 |
| 150 day DMA | 126.13 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 153.08 | 153.1 |
| 12 day EMA | 153.06 | 153.02 | 153.01 |
| 20 day EMA | 151.5 | 151.32 | 151.14 |
| 35 day EMA | 146.99 | 146.62 | 146.24 |
| 50 day EMA | 142.03 | 141.57 | 141.1 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.73 | 153.12 |
| 12 day SMA | 155.08 | 154.8 | 154.5 |
| 20 day SMA | 152.34 | 151.91 | 151.56 |
| 35 day SMA | 148.65 | 148.16 | 147.81 |
| 50 day SMA | 143.18 | 142.56 | 141.84 |
| 100 day SMA | 136.99 | 136.68 | 136.35 |
| 150 day SMA | 126.13 | 125.82 | 125.54 |
| 200 day SMA | 124.11 | 123.85 | 123.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.