Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 142.13 and 145.88
| Daily Target 1 | 139.33 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 143.08333333333 |
| Daily Target 4 | 144.92 |
| Daily Target 5 | 146.83 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 143.00 (-0.69%) | 141.25 | 141.25 - 145.00 | 0.0062 times | Fri 30 October 2026 | 144.00 (-7.28%) | 148.75 | 140.05 - 161.00 | 4.5927 times | Thu 29 October 2026 | 155.30 (1.34%) | 152.90 | 148.70 - 158.80 | 2.826 times | Wed 28 October 2026 | 153.25 (-2.51%) | 149.45 | 149.00 - 156.55 | 0.2928 times | Tue 27 October 2026 | 157.20 (2.14%) | 161.00 | 152.00 - 161.00 | 0.203 times | Mon 26 October 2026 | 153.90 (-0.74%) | 155.00 | 153.90 - 155.00 | 0.0935 times | Fri 23 October 2026 | 155.05 (-2.48%) | 158.90 | 146.05 - 158.90 | 0.2822 times | Thu 22 October 2026 | 159.00 (-2.45%) | 151.05 | 151.05 - 166.00 | 0.1581 times | Wed 21 October 2026 | 163.00 (2.03%) | 158.20 | 151.00 - 163.00 | 0.1424 times | Mon 19 October 2026 | 159.75 (1.72%) | 157.05 | 157.05 - 166.85 | 1.4031 times | Fri 16 October 2026 | 157.05 (2.08%) | 154.00 | 150.00 - 161.45 | 0.3494 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 142.13 and 145.88
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 143.08333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 143.00 (-0.69%) | 141.25 | 141.25 - 145.00 | 0.0033 times | Fri 30 October 2026 | 144.00 (-7.13%) | 155.00 | 140.05 - 161.00 | 4.2825 times | Fri 23 October 2026 | 155.05 (-1.27%) | 157.05 | 146.05 - 166.85 | 1.062 times | Fri 16 October 2026 | 157.05 (12.22%) | 148.30 | 145.05 - 161.45 | 0.4352 times | Tue 06 October 2026 | 139.95 (-2.98%) | 139.95 | 136.00 - 140.60 | 0.0754 times | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.2534 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.7158 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 0.83 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.5241 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 1.8182 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.0833 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 142.13 and 145.88
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 143.00 (-0.69%) | 141.25 | 141.25 - 145.00 | 0.0007 times | Fri 30 October 2026 | 144.00 (-0.17%) | 139.95 | 136.00 - 166.85 | 1.2692 times | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.8908 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.5834 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.34 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.3171 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 3.078 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 1.798 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.5518 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 1.171 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 15.6863 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 154.53 |
| 20 day DMA | 151.58 |
| 35 day DMA | 152.05 |
| 50 day DMA | 150.86 |
| 100 day DMA | 139.59 |
| 150 day DMA | 133.5 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 151.59 | 155.39 |
| 12 day EMA | 151.63 | 153.2 | 154.87 |
| 20 day EMA | 151.83 | 152.76 | 153.68 |
| 35 day EMA | 151.14 | 151.62 | 152.07 |
| 50 day EMA | 149.99 | 150.27 | 150.53 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 152.73 | 154.94 |
| 12 day SMA | 154.53 | 155.95 | 156.69 |
| 20 day SMA | 151.58 | 151.66 | 151.73 |
| 35 day SMA | 152.05 | 152.42 | 152.59 |
| 50 day SMA | 150.86 | 150.76 | 150.73 |
| 100 day SMA | 139.59 | 139.52 | 139.42 |
| 150 day SMA | 133.5 | 133.19 | 132.89 |
| 200 day SMA | 128.89 | 128.75 | 128.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.