AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 99.58 and 107.58 | Daily Target 1 | 93.72 | | Daily Target 2 | 97.43 | | Daily Target 3 | 101.71666666667 | | Daily Target 4 | 105.43 | | Daily Target 5 | 109.72 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.15 (-0.93%) |
99.55 |
98.00 - 106.00 |
6.9258 times |
Thu 13 November 2025 |
102.10 (1.44%) |
103.25 |
100.40 - 103.25 |
0.2314 times |
Wed 12 November 2025 |
100.65 (-2.23%) |
98.00 |
98.00 - 105.00 |
1.3533 times |
Tue 11 November 2025 |
102.95 (0.15%) |
101.70 |
98.20 - 104.00 |
0.1194 times |
Mon 10 November 2025 |
102.80 (0.83%) |
102.00 |
101.40 - 104.00 |
0.1309 times |
Fri 07 November 2025 |
101.95 (-1.21%) |
101.10 |
100.00 - 103.00 |
0.118 times |
Thu 06 November 2025 |
103.20 (-1.24%) |
104.20 |
102.00 - 104.90 |
0.1234 times |
Tue 04 November 2025 |
104.50 (-1.97%) |
106.50 |
103.05 - 106.50 |
0.0796 times |
Mon 03 November 2025 |
106.60 (0.52%) |
109.65 |
102.20 - 109.65 |
0.0057 times |
Fri 31 October 2025 |
106.05 (3.21%) |
109.00 |
102.85 - 109.00 |
0.9124 times |
Thu 30 October 2025 |
102.75 (-0.48%) |
102.45 |
101.45 - 107.65 |
0.1702 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 95.58 and 103.58 | Weekly Target 1 | 93.72 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 101.71666666667 | | Weekly Target 4 | 105.43 | | Weekly Target 5 | 109.72 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.15 (-0.78%) |
102.00 |
98.00 - 106.00 |
2.0201 times |
Fri 07 November 2025 |
101.95 (-3.87%) |
109.65 |
100.00 - 109.65 |
0.0753 times |
Fri 31 October 2025 |
106.05 (3.16%) |
103.50 |
100.80 - 109.00 |
0.2851 times |
Thu 23 October 2025 |
102.80 (0.64%) |
104.00 |
99.00 - 107.40 |
0.2718 times |
Fri 17 October 2025 |
102.15 (-4.8%) |
106.00 |
101.00 - 109.00 |
0.8443 times |
Fri 10 October 2025 |
107.30 (7.3%) |
97.85 |
94.00 - 116.50 |
1.8149 times |
Fri 03 October 2025 |
100.00 (-3.15%) |
99.40 |
99.40 - 103.00 |
0.5231 times |
Fri 26 September 2025 |
103.25 (-0.43%) |
103.20 |
100.90 - 106.50 |
0.4188 times |
Fri 19 September 2025 |
103.70 (0.88%) |
103.10 |
101.85 - 107.90 |
2.8356 times |
Fri 12 September 2025 |
102.80 (-1.86%) |
104.75 |
100.90 - 108.85 |
0.911 times |
Fri 05 September 2025 |
104.75 (0.96%) |
108.70 |
100.50 - 108.70 |
0.1657 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 93.75 and 105.4 | Monthly Target 1 | 91.28 | | Monthly Target 2 | 96.22 | | Monthly Target 3 | 102.93333333333 | | Monthly Target 4 | 107.87 | | Monthly Target 5 | 114.58 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.15 (-4.62%) |
109.65 |
98.00 - 109.65 |
0.929 times |
Fri 31 October 2025 |
106.05 (3.77%) |
100.55 |
94.00 - 116.50 |
1.46 times |
Tue 30 September 2025 |
102.20 (-1.49%) |
108.70 |
99.40 - 108.85 |
2.1177 times |
Fri 29 August 2025 |
103.75 (-0.62%) |
104.40 |
101.00 - 116.60 |
0.5154 times |
Thu 31 July 2025 |
104.40 (-3.91%) |
109.50 |
101.60 - 116.90 |
0.3634 times |
Mon 30 June 2025 |
108.65 (-6.93%) |
115.50 |
106.05 - 120.95 |
0.6972 times |
Fri 30 May 2025 |
116.74 (38.83%) |
85.51 |
75.00 - 127.71 |
2.0261 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.6418 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.6634 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.586 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.2902 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 101.93 | | 12 day DMA | 103.16 | | 20 day DMA | 103.21 | | 35 day DMA | 102.78 | | 50 day DMA | 103.3 | | 100 day DMA | 106.17 | | 150 day DMA | 103.16 | | 200 day DMA | 100.2 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.88 | 102.25 | 102.32 | | 12 day EMA | 102.59 | 102.85 | 102.99 | | 20 day EMA | 102.89 | 103.07 | 103.17 | | 35 day EMA | 103.33 | 103.46 | 103.54 | | 50 day EMA | 103.54 | 103.64 | 103.7 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.93 | 102.09 | 102.31 | | 12 day SMA | 103.16 | 103.28 | 103.34 | | 20 day SMA | 103.21 | 103.29 | 103.34 | | 35 day SMA | 102.78 | 102.82 | 102.87 | | 50 day SMA | 103.3 | 103.41 | 103.45 | | 100 day SMA | 106.17 | 106.24 | 106.33 | | 150 day SMA | 103.16 | 103.04 | 102.92 | | 200 day SMA | 100.2 | 100.22 | 100.21 |
|
|
