AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 92.6 and 97.55 | Daily Target 1 | 91.75 | | Daily Target 2 | 93.45 | | Daily Target 3 | 96.7 | | Daily Target 4 | 98.4 | | Daily Target 5 | 101.65 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
95.15 (-4.8%) |
99.95 |
95.00 - 99.95 |
3.5581 times |
Mon 27 January 2025 |
99.95 (-4.99%) |
100.00 |
99.95 - 100.00 |
0.5566 times |
Fri 24 January 2025 |
105.20 (-0.61%) |
106.75 |
105.05 - 106.80 |
0.6481 times |
Thu 23 January 2025 |
105.85 (2.47%) |
106.95 |
100.00 - 106.95 |
0.9507 times |
Wed 22 January 2025 |
103.30 (3.82%) |
102.70 |
102.70 - 103.30 |
0.0037 times |
Tue 21 January 2025 |
99.50 (-4.74%) |
99.35 |
99.30 - 103.50 |
0.8442 times |
Mon 20 January 2025 |
104.45 (0.67%) |
103.75 |
98.75 - 105.95 |
1.186 times |
Fri 17 January 2025 |
103.75 (0.14%) |
103.60 |
99.00 - 106.00 |
0.2596 times |
Thu 16 January 2025 |
103.60 (-0.34%) |
103.95 |
99.00 - 103.95 |
0.4296 times |
Wed 15 January 2025 |
103.95 (-0.81%) |
100.00 |
99.60 - 104.00 |
1.5633 times |
Tue 14 January 2025 |
104.80 (3.87%) |
102.95 |
97.55 - 105.35 |
0.9451 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 92.58 and 97.58 | Weekly Target 1 | 91.72 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 96.716666666667 | | Weekly Target 4 | 98.43 | | Weekly Target 5 | 101.72 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
95.15 (-9.55%) |
100.00 |
95.00 - 100.00 |
0.5685 times |
Fri 24 January 2025 |
105.20 (1.4%) |
103.75 |
98.75 - 106.95 |
0.5019 times |
Fri 17 January 2025 |
103.75 (0.48%) |
103.25 |
97.55 - 106.00 |
0.5915 times |
Fri 10 January 2025 |
103.25 (-0.43%) |
99.05 |
98.00 - 106.00 |
1.0769 times |
Fri 03 January 2025 |
103.70 (-2.17%) |
105.90 |
99.05 - 105.95 |
0.9693 times |
Fri 27 December 2024 |
106.00 (1.92%) |
101.95 |
101.80 - 108.95 |
1.0705 times |
Fri 20 December 2024 |
104.00 (-8.77%) |
108.30 |
104.00 - 111.95 |
0.9412 times |
Fri 13 December 2024 |
114.00 (2.29%) |
107.50 |
107.00 - 114.90 |
0.9969 times |
Fri 06 December 2024 |
111.45 (2.34%) |
106.20 |
103.55 - 112.00 |
1.1647 times |
Fri 29 November 2024 |
108.90 (-0.32%) |
105.25 |
99.00 - 109.00 |
2.1185 times |
Fri 22 November 2024 |
109.25 (3.7%) |
108.00 |
100.55 - 109.95 |
1.1497 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 89.1 and 101.05 | Monthly Target 1 | 87.08 | | Monthly Target 2 | 91.12 | | Monthly Target 3 | 99.033333333333 | | Monthly Target 4 | 103.07 | | Monthly Target 5 | 110.98 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
95.15 (-5.84%) |
99.05 |
95.00 - 106.95 |
0.0988 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.1523 times |
Fri 29 November 2024 |
108.90 (-10.19%) |
126.00 |
99.00 - 126.00 |
0.3451 times |
Thu 31 October 2024 |
121.25 (11.24%) |
109.00 |
109.00 - 185.75 |
3.9941 times |
Mon 30 September 2024 |
109.00 (15.81%) |
96.00 |
91.02 - 113.00 |
0.256 times |
Fri 30 August 2024 |
94.12 (-3.42%) |
93.75 |
88.50 - 107.00 |
0.6874 times |
Wed 31 July 2024 |
97.45 (4.59%) |
92.20 |
88.20 - 101.00 |
0.1926 times |
Fri 28 June 2024 |
93.17 (-1.87%) |
91.50 |
90.00 - 101.90 |
0.5674 times |
Fri 31 May 2024 |
94.95 (2.39%) |
104.70 |
89.08 - 135.75 |
3.0512 times |
Tue 30 April 2024 |
92.73 (1.36%) |
86.20 |
86.20 - 102.08 |
0.6552 times |
Thu 28 March 2024 |
91.49 (2.13%) |
90.27 |
71.00 - 107.90 |
1.2231 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 101.89 | | 12 day DMA | 102.53 | | 20 day DMA | 102.36 | | 35 day DMA | 104.87 | | 50 day DMA | 105.5 | | 100 day DMA | 112.39 | | 150 day DMA | 106.91 | | 200 day DMA | 104.39 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.25 | 102.8 | 104.23 | | 12 day EMA | 101.9 | 103.13 | 103.71 | | 20 day EMA | 102.73 | 103.53 | 103.91 | | 35 day EMA | 103.81 | 104.32 | 104.58 | | 50 day EMA | 105.04 | 105.44 | 105.66 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.89 | 102.76 | 103.66 | | 12 day SMA | 102.53 | 103.21 | 103.3 | | 20 day SMA | 102.36 | 102.66 | 102.86 | | 35 day SMA | 104.87 | 105.37 | 105.7 | | 50 day SMA | 105.5 | 105.7 | 105.89 | | 100 day SMA | 112.39 | 112.41 | 112.37 | | 150 day SMA | 106.91 | 106.92 | 106.91 | | 200 day SMA | 104.39 | 104.39 | 104.37 |
|
|
