Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 115.83 and 125.83
| Daily Target 1 | 107.97 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 127.97 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.40 (1.23%) | 112.30 | 112.25 - 122.25 | 0.3574 times | Thu 11 June 2026 | 117.95 (-1.71%) | 117.00 | 117.00 - 124.30 | 2.6019 times | Mon 08 June 2026 | 120.00 (-3.69%) | 120.00 | 120.00 - 120.00 | 0.1069 times | Fri 05 June 2026 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 0.0334 times | Thu 04 June 2026 | 124.60 (-3.56%) | 127.35 | 122.75 - 127.35 | 2.7154 times | Wed 03 June 2026 | 129.20 (-4.97%) | 129.20 | 129.20 - 129.20 | 0.0334 times | Mon 01 June 2026 | 135.95 (-5%) | 140.25 | 135.95 - 140.25 | 0.0568 times | Fri 29 May 2026 | 143.10 (-1.99%) | 144.95 | 138.70 - 151.00 | 3.0828 times | Wed 27 May 2026 | 146.00 (4.29%) | 139.55 | 139.55 - 146.00 | 0.344 times | Tue 26 May 2026 | 140.00 (2.9%) | 135.50 | 135.50 - 141.55 | 0.668 times | Mon 25 May 2026 | 136.05 (1.57%) | 133.90 | 133.90 - 139.70 | 0.3474 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 109.8 and 121.85
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.0786 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.0727 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1138 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2533 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.8981 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.958 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8334 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2702 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3759 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.1461 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.1148 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 101.83 and 129.83
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.40 (-16.56%) | 140.25 | 112.25 - 140.25 | 0.0215 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.8855 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5173 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1588 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3369 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.5129 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8722 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8167 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7665 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1117 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2705 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 130.9 |
| 20 day DMA | 133.2 |
| 35 day DMA | 136.57 |
| 50 day DMA | 126.99 |
| 100 day DMA | 120.19 |
| 150 day DMA | 116.19 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 123.55 | 126.35 |
| 12 day EMA | 127.78 | 129.3 | 131.36 |
| 20 day EMA | 130.29 | 131.44 | 132.86 |
| 35 day EMA | 127.5 | 127.98 | 128.57 |
| 50 day EMA | 124.39 | 124.59 | 124.86 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 123.27 | 126.87 |
| 12 day SMA | 130.9 | 131.65 | 132.62 |
| 20 day SMA | 133.2 | 134.62 | 136.28 |
| 35 day SMA | 136.57 | 136.58 | 136.47 |
| 50 day SMA | 126.99 | 126.64 | 126.32 |
| 100 day SMA | 120.19 | 120.09 | 120.01 |
| 150 day SMA | 116.19 | 116.07 | 115.97 |
| 200 day SMA | 113.39 | 113.34 | 113.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.