Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 120.53 and 125.53
| Daily Target 1 | 119.08 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 124.08333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.08 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.85 (2.27%) | 125.85 | 121.20 - 126.20 | 1.4151 times | Mon 20 April 2026 | 122.08 (1.85%) | 123.00 | 119.80 - 124.00 | 0.8477 times | Fri 17 April 2026 | 119.86 (4.92%) | 114.60 | 114.60 - 119.95 | 1.735 times | Thu 16 April 2026 | 114.24 (2.92%) | 107.25 | 107.25 - 115.00 | 2.6538 times | Wed 15 April 2026 | 111.00 (4.46%) | 107.75 | 105.10 - 111.00 | 1.5573 times | Mon 13 April 2026 | 106.26 (-1.29%) | 107.60 | 104.55 - 107.60 | 0.0602 times | Fri 10 April 2026 | 107.65 (2.09%) | 107.65 | 107.65 - 107.65 | 0.0738 times | Thu 09 April 2026 | 105.45 (4.05%) | 102.20 | 102.20 - 105.45 | 0.1723 times | Wed 08 April 2026 | 101.35 (1.5%) | 102.00 | 101.00 - 103.00 | 0.3199 times | Tue 07 April 2026 | 99.85 (-1.14%) | 96.30 | 96.21 - 101.80 | 1.1649 times | Mon 06 April 2026 | 101.00 (-1.7%) | 107.88 | 101.00 - 107.88 | 0.603 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 122.33 and 128.73
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.85 (4.16%) | 123.00 | 119.80 - 126.20 | 0.4959 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 1.3163 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.5115 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.4021 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.5136 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.8635 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 1.3684 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.7925 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 3.0698 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.6664 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 1.6774 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 109.63 and 141.42
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 115.15333333333 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.85 (29.59%) | 94.41 | 94.41 - 126.20 | 0.1049 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1738 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3689 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9415 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.955 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8943 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8392 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2173 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2962 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2089 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.4008 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 109.7 |
| 20 day DMA | 106.13 |
| 35 day DMA | 103.4 |
| 50 day DMA | 104.72 |
| 100 day DMA | 111.44 |
| 150 day DMA | 108.63 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.9 | 115.93 | 112.85 |
| 12 day EMA | 112.39 | 110.13 | 107.96 |
| 20 day EMA | 109.13 | 107.48 | 105.94 |
| 35 day EMA | 107.36 | 106.33 | 105.4 |
| 50 day EMA | 106.85 | 106.12 | 105.47 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 114.69 | 111.8 |
| 12 day SMA | 109.7 | 107.62 | 105.48 |
| 20 day SMA | 106.13 | 105.08 | 104.09 |
| 35 day SMA | 103.4 | 102.65 | 102.02 |
| 50 day SMA | 104.72 | 104.4 | 104.11 |
| 100 day SMA | 111.44 | 111.22 | 111.02 |
| 150 day SMA | 108.63 | 108.5 | 108.39 |
| 200 day SMA | 108.55 | 108.49 | 108.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.