AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 103.85 and 106.5 | Daily Target 1 | 101.85 | | Daily Target 2 | 103.2 | | Daily Target 3 | 104.5 | | Daily Target 4 | 105.85 | | Daily Target 5 | 107.15 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.55 (0.48%) |
104.10 |
103.15 - 105.80 |
1.1741 times |
Wed 17 September 2025 |
104.05 (-0.14%) |
103.00 |
102.70 - 107.40 |
2.9211 times |
Tue 16 September 2025 |
104.20 (-0.62%) |
104.00 |
101.85 - 107.90 |
3.1328 times |
Mon 15 September 2025 |
104.85 (1.99%) |
103.10 |
102.40 - 105.35 |
0.0717 times |
Fri 12 September 2025 |
102.80 (0.15%) |
101.10 |
100.90 - 104.55 |
0.8712 times |
Thu 11 September 2025 |
102.65 (-2.24%) |
105.10 |
101.70 - 105.90 |
1.0752 times |
Wed 10 September 2025 |
105.00 (-0.47%) |
105.50 |
102.95 - 108.85 |
0.1245 times |
Tue 09 September 2025 |
105.50 (-0.28%) |
101.10 |
101.10 - 107.60 |
0.1463 times |
Mon 08 September 2025 |
105.80 (1%) |
104.75 |
101.30 - 105.80 |
0.3581 times |
Fri 05 September 2025 |
104.75 (-1.04%) |
101.05 |
100.60 - 105.75 |
0.1248 times |
Thu 04 September 2025 |
105.85 (1%) |
105.85 |
105.85 - 105.85 |
0.0001 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 103.2 and 109.25 | Weekly Target 1 | 98.72 | | Weekly Target 2 | 101.63 | | Weekly Target 3 | 104.76666666667 | | Weekly Target 4 | 107.68 | | Weekly Target 5 | 110.82 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.55 (1.7%) |
103.10 |
101.85 - 107.90 |
4.8736 times |
Fri 12 September 2025 |
102.80 (-1.86%) |
104.75 |
100.90 - 108.85 |
1.7194 times |
Fri 05 September 2025 |
104.75 (0.96%) |
108.70 |
100.50 - 108.70 |
0.3127 times |
Fri 29 August 2025 |
103.75 (-7.08%) |
116.60 |
103.60 - 116.60 |
0.3086 times |
Fri 22 August 2025 |
111.65 (-1.15%) |
113.25 |
106.85 - 116.50 |
0.2829 times |
Thu 14 August 2025 |
112.95 (1.99%) |
112.50 |
105.95 - 115.90 |
0.9666 times |
Fri 08 August 2025 |
110.75 (5.68%) |
108.80 |
101.15 - 110.75 |
0.6086 times |
Fri 01 August 2025 |
104.80 (-4.73%) |
110.00 |
101.00 - 111.65 |
0.1663 times |
Fri 25 July 2025 |
110.00 (0.27%) |
109.85 |
101.60 - 114.95 |
0.3511 times |
Fri 18 July 2025 |
109.70 (5.53%) |
107.00 |
103.50 - 113.00 |
0.4102 times |
Fri 11 July 2025 |
103.95 (-5.71%) |
110.00 |
102.80 - 110.50 |
0.3456 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 98.35 and 106.7 | Monthly Target 1 | 96.28 | | Monthly Target 2 | 100.42 | | Monthly Target 3 | 104.63333333333 | | Monthly Target 4 | 108.77 | | Monthly Target 5 | 112.98 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.55 (0.77%) |
108.70 |
100.50 - 108.85 |
2.0702 times |
Fri 29 August 2025 |
103.75 (-0.62%) |
104.40 |
101.00 - 116.60 |
0.6578 times |
Thu 31 July 2025 |
104.40 (-3.91%) |
109.50 |
101.60 - 116.90 |
0.4638 times |
Mon 30 June 2025 |
108.65 (-6.93%) |
115.50 |
106.05 - 120.95 |
0.8899 times |
Fri 30 May 2025 |
116.74 (38.83%) |
85.51 |
75.00 - 127.71 |
2.5859 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.8192 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.8467 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.7479 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.3703 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.5484 times |
Fri 29 November 2024 |
108.90 (-10.19%) |
126.00 |
99.00 - 126.00 |
1.2426 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 104.57 | | 20 day DMA | 106.27 | | 35 day DMA | 107.15 | | 50 day DMA | 107.25 | | 100 day DMA | 105.89 | | 150 day DMA | 99.42 | | 200 day DMA | 100.84 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.3 | 104.17 | 104.23 | | 12 day EMA | 104.91 | 104.98 | 105.15 | | 20 day EMA | 105.72 | 105.84 | 106.03 | | 35 day EMA | 106.43 | 106.54 | 106.69 | | 50 day EMA | 107.21 | 107.32 | 107.45 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 103.71 | 103.9 | | 12 day SMA | 104.57 | 104.73 | 104.98 | | 20 day SMA | 106.27 | 106.49 | 106.98 | | 35 day SMA | 107.15 | 107.28 | 107.42 | | 50 day SMA | 107.25 | 107.37 | 107.39 | | 100 day SMA | 105.89 | 105.73 | 105.55 | | 150 day SMA | 99.42 | 99.4 | 99.37 | | 200 day SMA | 100.84 | 100.86 | 100.88 |
|
|
