Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.7 and 145.3
| Daily Target 1 | 138.6 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 144.2 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 149.8 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.00 (-1.17%) | 147.60 | 142.00 - 147.60 | 0.5819 times | Tue 28 April 2026 | 144.70 (0.1%) | 147.05 | 144.70 - 147.65 | 0.0846 times | Mon 27 April 2026 | 144.55 (0.1%) | 143.05 | 143.05 - 146.75 | 0.4009 times | Fri 24 April 2026 | 144.40 (0%) | 144.00 | 141.90 - 144.75 | 0.511 times | Thu 23 April 2026 | 144.40 (-1.87%) | 147.20 | 144.00 - 148.00 | 0.2694 times | Wed 22 April 2026 | 147.15 (-1.54%) | 148.75 | 146.40 - 150.55 | 0.4128 times | Tue 21 April 2026 | 149.45 (-1.19%) | 151.90 | 148.55 - 152.35 | 0.1987 times | Mon 20 April 2026 | 151.25 (-4.15%) | 158.05 | 150.35 - 158.20 | 4.2752 times | Fri 17 April 2026 | 157.80 (5.27%) | 146.55 | 146.55 - 162.85 | 1.3927 times | Thu 16 April 2026 | 149.90 (10.34%) | 136.35 | 136.30 - 155.00 | 1.8726 times | Wed 15 April 2026 | 135.85 (1.57%) | 144.85 | 135.05 - 144.85 | 0.3025 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 139.68 and 145.33
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.00 (-0.97%) | 143.05 | 142.00 - 147.65 | 0.0758 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 0.4026 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 0.2925 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 0.2659 times | Thu 02 April 2026 | 129.55 (3.14%) | 123.05 | 121.20 - 132.65 | 0.2012 times | Fri 27 March 2026 | 125.60 (-0.95%) | 125.45 | 123.15 - 131.15 | 0.1847 times | Fri 20 March 2026 | 126.80 (-1.59%) | 128.80 | 125.15 - 133.00 | 1.2091 times | Fri 13 March 2026 | 128.85 (-7.63%) | 137.00 | 128.25 - 140.00 | 7.1835 times | Fri 06 March 2026 | 139.50 (-4.97%) | 144.00 | 136.25 - 144.40 | 0.1378 times | Fri 27 February 2026 | 146.80 (-3.96%) | 152.90 | 145.50 - 155.35 | 0.0468 times | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.0576 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 133.8 and 172.05
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.00 (17.12%) | 125.30 | 124.60 - 162.85 | 0.4726 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.6192 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4316 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.3956 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1682 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4058 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.587 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 1.884 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.4061 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.6301 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.2751 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 145.52 |
| 20 day DMA | 139.57 |
| 35 day DMA | 135.8 |
| 50 day DMA | 140.05 |
| 100 day DMA | 143.18 |
| 150 day DMA | 147.38 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 145.19 | 145.44 |
| 12 day EMA | 143.47 | 143.55 | 143.34 |
| 20 day EMA | 141.65 | 141.51 | 141.17 |
| 35 day EMA | 142.12 | 142.07 | 141.92 |
| 50 day EMA | 142.11 | 142.07 | 141.96 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 145.04 | 145.99 |
| 12 day SMA | 145.52 | 144.84 | 143.78 |
| 20 day SMA | 139.57 | 138.7 | 137.85 |
| 35 day SMA | 135.8 | 135.74 | 135.55 |
| 50 day SMA | 140.05 | 140.35 | 140.68 |
| 100 day SMA | 143.18 | 143.2 | 143.21 |
| 150 day SMA | 147.38 | 147.49 | 147.57 |
| 200 day SMA | 147.91 | 147.91 | 147.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.