Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 134.95 and 142.85
| Daily Target 1 | 133.5 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 141.4 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 149.3 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-4.49%) | 146.40 | 138.50 - 146.40 | 2.0909 times | Mon 15 June 2026 | 145.85 (2.24%) | 143.95 | 140.35 - 147.30 | 2.1874 times | Fri 12 June 2026 | 142.65 (1.89%) | 140.15 | 140.00 - 142.80 | 0.6811 times | Thu 11 June 2026 | 140.00 (-1.51%) | 140.10 | 138.30 - 141.40 | 0.1305 times | Wed 10 June 2026 | 142.15 (1.57%) | 140.35 | 139.10 - 145.35 | 1.0236 times | Tue 09 June 2026 | 139.95 (0.86%) | 138.85 | 137.50 - 140.25 | 0.5318 times | Mon 08 June 2026 | 138.75 (-2.56%) | 142.55 | 138.15 - 142.55 | 0.9932 times | Fri 05 June 2026 | 142.40 (0.81%) | 144.00 | 142.40 - 146.25 | 0.8285 times | Thu 04 June 2026 | 141.25 (-0.25%) | 140.00 | 140.00 - 144.10 | 0.8628 times | Wed 03 June 2026 | 141.60 (0.21%) | 140.00 | 138.10 - 142.00 | 0.6702 times | Tue 02 June 2026 | 141.30 (0.75%) | 142.75 | 140.00 - 142.75 | 0.4314 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 134.5 and 143.3
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-2.35%) | 143.95 | 138.50 - 147.30 | 0.7054 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.554 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.636 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.4783 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 1.0046 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.6208 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 2.0204 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.4368 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 2.0524 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.4915 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 1.3556 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 133.5 and 143.3
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.30 (-1.45%) | 140.05 | 137.50 - 147.30 | 0.1808 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3934 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5638 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 4.2814 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.5105 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4679 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.199 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.48 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6944 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.2287 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.6634 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 141.29 |
| 20 day DMA | 141.85 |
| 35 day DMA | 143.26 |
| 50 day DMA | 142.4 |
| 100 day DMA | 142.61 |
| 150 day DMA | 144.15 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 142.84 | 141.34 |
| 12 day EMA | 141.68 | 142.11 | 141.43 |
| 20 day EMA | 141.79 | 142.05 | 141.65 |
| 35 day EMA | 141.3 | 141.42 | 141.16 |
| 50 day EMA | 141.05 | 141.12 | 140.93 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.12 | 140.7 |
| 12 day SMA | 141.29 | 141.46 | 141.11 |
| 20 day SMA | 141.85 | 141.93 | 141.68 |
| 35 day SMA | 143.26 | 143.4 | 143.36 |
| 50 day SMA | 142.4 | 142.23 | 141.76 |
| 100 day SMA | 142.61 | 142.65 | 142.63 |
| 150 day SMA | 144.15 | 144.27 | 144.36 |
| 200 day SMA | 147.42 | 147.43 | 147.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.