Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 159.13 and 162.98 | Daily Target 1 | 158.32 | | Daily Target 2 | 159.93 | | Daily Target 3 | 162.16666666667 | | Daily Target 4 | 163.78 | | Daily Target 5 | 166.02 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.55 (-1.85%) |
164.00 |
160.55 - 164.40 |
0.562 times |
Thu 30 October 2025 |
164.60 (0.37%) |
163.05 |
161.75 - 166.00 |
1.1998 times |
Wed 29 October 2025 |
164.00 (0.37%) |
162.75 |
160.55 - 165.00 |
0.7885 times |
Tue 28 October 2025 |
163.40 (1.27%) |
158.75 |
158.75 - 164.90 |
1.0708 times |
Mon 27 October 2025 |
161.35 (2.15%) |
160.25 |
158.75 - 163.50 |
1.2703 times |
Thu 23 October 2025 |
157.95 (-1.89%) |
160.50 |
157.60 - 160.60 |
0.6228 times |
Tue 21 October 2025 |
161.00 (1.67%) |
159.80 |
159.25 - 161.95 |
0.6654 times |
Mon 20 October 2025 |
158.35 (1.02%) |
154.40 |
154.40 - 160.75 |
1.9671 times |
Fri 17 October 2025 |
156.75 (0.38%) |
156.00 |
155.20 - 157.05 |
0.7427 times |
Thu 16 October 2025 |
156.15 (2.63%) |
150.70 |
150.70 - 157.85 |
1.1106 times |
Wed 15 October 2025 |
152.15 (-1.17%) |
154.25 |
151.00 - 154.80 |
1.0792 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 160.15 and 167.4 | Weekly Target 1 | 154.85 | | Weekly Target 2 | 158.2 | | Weekly Target 3 | 162.1 | | Weekly Target 4 | 165.45 | | Weekly Target 5 | 169.35 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.55 (2.28%) |
160.25 |
158.75 - 166.00 |
0.6265 times |
Thu 23 October 2025 |
157.95 (0.77%) |
154.40 |
154.40 - 161.95 |
0.4169 times |
Fri 17 October 2025 |
156.75 (-0.22%) |
156.00 |
150.70 - 158.00 |
0.4248 times |
Fri 10 October 2025 |
157.10 (-3.05%) |
162.95 |
154.45 - 164.30 |
0.4447 times |
Fri 03 October 2025 |
162.05 (3.51%) |
156.55 |
151.35 - 162.85 |
0.5584 times |
Fri 26 September 2025 |
156.55 (-3.84%) |
163.65 |
154.85 - 165.80 |
1.2182 times |
Fri 19 September 2025 |
162.80 (6.44%) |
153.20 |
153.20 - 163.60 |
1.3117 times |
Fri 12 September 2025 |
152.95 (-1.7%) |
156.65 |
151.65 - 162.85 |
1.5133 times |
Fri 05 September 2025 |
155.60 (0.84%) |
154.60 |
151.30 - 168.00 |
2.6371 times |
Fri 29 August 2025 |
154.30 (-2.71%) |
158.50 |
148.85 - 158.55 |
0.8485 times |
Fri 22 August 2025 |
158.60 (12.2%) |
142.80 |
139.50 - 160.85 |
2.7923 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 156.13 and 171.43 | Monthly Target 1 | 144.12 | | Monthly Target 2 | 152.83 | | Monthly Target 3 | 159.41666666667 | | Monthly Target 4 | 168.13 | | Monthly Target 5 | 174.72 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.55 (5.87%) |
152.00 |
150.70 - 166.00 |
0.7792 times |
Tue 30 September 2025 |
152.60 (-1.1%) |
154.60 |
151.30 - 168.00 |
2.501 times |
Fri 29 August 2025 |
154.30 (3.63%) |
147.00 |
135.05 - 160.85 |
1.8666 times |
Thu 31 July 2025 |
148.90 (4.42%) |
143.00 |
141.95 - 153.70 |
0.8364 times |
Mon 30 June 2025 |
142.60 (1.24%) |
141.25 |
139.00 - 146.25 |
0.3652 times |
Fri 30 May 2025 |
140.85 (-1.26%) |
142.65 |
131.65 - 158.00 |
0.8361 times |
Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
1.0057 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.4015 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
0.8996 times |
Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.5088 times |
Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.767 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 162.98 | | 12 day DMA | 159.27 | | 20 day DMA | 158.5 | | 35 day DMA | 158.06 | | 50 day DMA | 156.52 | | 100 day DMA | 150.64 | | 150 day DMA | 147.59 | | 200 day DMA | 145.23 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.3 | 162.67 | 161.7 | | 12 day EMA | 160.49 | 160.3 | 159.52 | | 20 day EMA | 159.21 | 158.96 | 158.37 | | 35 day EMA | 157.26 | 157.01 | 156.56 | | 50 day EMA | 155.86 | 155.63 | 155.26 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.98 | 162.26 | 161.54 | | 12 day SMA | 159.27 | 158.78 | 158.15 | | 20 day SMA | 158.5 | 158.05 | 157.49 | | 35 day SMA | 158.06 | 158.05 | 157.87 | | 50 day SMA | 156.52 | 156.12 | 155.66 | | 100 day SMA | 150.64 | 150.45 | 150.25 | | 150 day SMA | 147.59 | 147.41 | 147.2 | | 200 day SMA | 145.23 | 145.16 | 145.07 |
|
|
