Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 130.33 and 138.38
| Daily Target 1 | 123.85 |
| Daily Target 2 | 128.75 |
| Daily Target 3 | 131.9 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 139.95 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.65 (4.5%) | 127.00 | 127.00 - 135.05 | 1.146 times | Thu 06 August 2026 | 127.90 (0.31%) | 127.50 | 126.60 - 130.45 | 1.5965 times | Wed 05 August 2026 | 127.50 (-0.7%) | 130.00 | 126.00 - 132.40 | 1.1099 times | Tue 04 August 2026 | 128.40 (-2.84%) | 130.10 | 128.05 - 131.55 | 0.6993 times | Mon 03 August 2026 | 132.15 (-1.45%) | 133.30 | 131.65 - 137.85 | 1.0231 times | Fri 31 July 2026 | 134.10 (-2.19%) | 137.90 | 133.75 - 137.95 | 0.9727 times | Thu 30 July 2026 | 137.10 (-1.9%) | 138.65 | 136.55 - 139.05 | 0.3171 times | Wed 29 July 2026 | 139.75 (-2.17%) | 142.75 | 137.00 - 143.95 | 1.5778 times | Tue 28 July 2026 | 142.85 (-1.14%) | 147.45 | 140.00 - 147.45 | 0.852 times | Mon 27 July 2026 | 144.50 (0.38%) | 143.30 | 140.00 - 146.80 | 0.7056 times | Fri 24 July 2026 | 143.95 (2.42%) | 140.25 | 139.80 - 144.65 | 0.1148 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 129.83 and 141.68
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.5572 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 0.4423 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1046 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 7.6183 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.0971 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3421 times | Thu 25 June 2026 | 141.30 (1.44%) | 139.50 | 138.65 - 143.40 | 0.1598 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 0.4032 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.1282 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.1472 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.1107 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 129.83 and 141.68
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.2085 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2065 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3265 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.357 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5117 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.8856 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4633 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4247 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1806 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4356 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6302 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 136.03 |
| 20 day DMA | 140.73 |
| 35 day DMA | 142.26 |
| 50 day DMA | 141.95 |
| 100 day DMA | 140.38 |
| 150 day DMA | 142.97 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 130.39 | 131.64 |
| 12 day EMA | 135.13 | 135.4 | 136.76 |
| 20 day EMA | 137.89 | 138.34 | 139.44 |
| 35 day EMA | 139.8 | 140.16 | 140.88 |
| 50 day EMA | 140.85 | 141.14 | 141.68 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 130.01 | 131.85 |
| 12 day SMA | 136.03 | 136.88 | 138.39 |
| 20 day SMA | 140.73 | 141.54 | 142.6 |
| 35 day SMA | 142.26 | 142.44 | 142.77 |
| 50 day SMA | 141.95 | 142.12 | 142.41 |
| 100 day SMA | 140.38 | 140.43 | 140.53 |
| 150 day SMA | 142.97 | 143.04 | 143.16 |
| 200 day SMA | 144.85 | 144.96 | 145.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.