Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 137.08 and 140.48 | Daily Target 1 | 136.42 | | Daily Target 2 | 137.73 | | Daily Target 3 | 139.81666666667 | | Daily Target 4 | 141.13 | | Daily Target 5 | 143.22 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.05 (-1%) |
139.50 |
138.50 - 141.90 |
1.2243 times |
Wed 02 April 2025 |
140.45 (0%) |
140.00 |
138.50 - 142.85 |
1.7467 times |
Tue 01 April 2025 |
140.45 (0.57%) |
141.30 |
138.25 - 141.65 |
0.4373 times |
Fri 28 March 2025 |
139.65 (0.83%) |
140.75 |
137.60 - 141.80 |
0.3087 times |
Wed 26 March 2025 |
138.50 (-1.74%) |
134.15 |
134.15 - 141.40 |
1.4913 times |
Tue 25 March 2025 |
140.95 (2.47%) |
144.00 |
137.90 - 144.00 |
0.5351 times |
Mon 24 March 2025 |
137.55 (1.07%) |
138.95 |
135.80 - 140.00 |
2.4024 times |
Fri 21 March 2025 |
136.10 (1.04%) |
135.20 |
134.30 - 136.45 |
0.8111 times |
Thu 20 March 2025 |
134.70 (0.94%) |
137.00 |
133.75 - 137.00 |
0.6143 times |
Wed 19 March 2025 |
133.45 (-0.41%) |
135.00 |
133.00 - 135.75 |
0.4288 times |
Tue 18 March 2025 |
134.00 (-1.54%) |
135.75 |
133.35 - 138.00 |
1.1258 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 136.35 and 140.95 | Weekly Target 1 | 135.45 | | Weekly Target 2 | 137.25 | | Weekly Target 3 | 140.05 | | Weekly Target 4 | 141.85 | | Weekly Target 5 | 144.65 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.05 (-0.43%) |
141.30 |
138.25 - 142.85 |
0.4621 times |
Fri 28 March 2025 |
139.65 (2.61%) |
138.95 |
134.15 - 144.00 |
0.6423 times |
Fri 21 March 2025 |
136.10 (1.64%) |
136.60 |
133.00 - 138.00 |
0.4536 times |
Thu 13 March 2025 |
133.90 (-1.8%) |
143.95 |
129.00 - 144.20 |
1.1672 times |
Fri 07 March 2025 |
136.35 (-1.37%) |
136.95 |
133.45 - 138.80 |
0.4487 times |
Fri 28 February 2025 |
138.25 (4.03%) |
135.70 |
131.35 - 141.20 |
0.7622 times |
Fri 21 February 2025 |
132.90 (2%) |
128.00 |
127.20 - 136.50 |
0.6985 times |
Fri 14 February 2025 |
130.30 (-7.23%) |
138.95 |
128.00 - 141.55 |
1.8163 times |
Fri 07 February 2025 |
140.45 (-0.07%) |
139.75 |
138.30 - 151.85 |
2.7997 times |
Fri 31 January 2025 |
140.55 (-1.37%) |
141.85 |
136.50 - 144.00 |
0.7493 times |
Fri 24 January 2025 |
142.50 (2.7%) |
141.80 |
137.65 - 147.15 |
1.011 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 136.35 and 140.95 | Monthly Target 1 | 135.45 | | Monthly Target 2 | 137.25 | | Monthly Target 3 | 140.05 | | Monthly Target 4 | 141.85 | | Monthly Target 5 | 144.65 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.05 (-0.43%) |
141.30 |
138.25 - 142.85 |
0.0528 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.3098 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
0.6942 times |
Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.3926 times |
Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.5918 times |
Fri 29 November 2024 |
139.40 (-3.16%) |
145.00 |
134.05 - 147.40 |
0.3901 times |
Thu 31 October 2024 |
143.95 (-2.8%) |
149.00 |
132.60 - 149.15 |
0.6394 times |
Mon 30 September 2024 |
148.10 (-6.59%) |
154.95 |
141.55 - 161.20 |
0.9193 times |
Fri 30 August 2024 |
158.55 (-2.07%) |
164.70 |
152.60 - 179.05 |
4.6537 times |
Wed 31 July 2024 |
161.90 (3.75%) |
158.05 |
147.30 - 165.65 |
1.3564 times |
Fri 28 June 2024 |
156.05 (5.37%) |
158.00 |
135.90 - 158.00 |
1.1672 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 139.62 | | 12 day DMA | 137.58 | | 20 day DMA | 136.54 | | 35 day DMA | 135.53 | | 50 day DMA | 137.51 | | 100 day DMA | 138.97 | | 150 day DMA | 141.75 | | 200 day DMA | 145.57 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 139.56 | 139.12 | | 12 day EMA | 138.16 | 138 | 137.56 | | 20 day EMA | 137.41 | 137.24 | 136.9 | | 35 day EMA | 137.5 | 137.41 | 137.23 | | 50 day EMA | 137.85 | 137.8 | 137.69 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.62 | 140 | 139.42 | | 12 day SMA | 137.58 | 137.15 | 136.58 | | 20 day SMA | 136.54 | 136.42 | 136.31 | | 35 day SMA | 135.53 | 135.57 | 135.74 | | 50 day SMA | 137.51 | 137.5 | 137.49 | | 100 day SMA | 138.97 | 139.01 | 139.02 | | 150 day SMA | 141.75 | 141.88 | 142.02 | | 200 day SMA | 145.57 | 145.62 | 145.67 |
|
|
