Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 152.9 and 158.15 | Daily Target 1 | 148.93 | | Daily Target 2 | 151.62 | | Daily Target 3 | 154.18333333333 | | Daily Target 4 | 156.87 | | Daily Target 5 | 159.43 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.30 (1.65%) |
152.00 |
151.50 - 156.75 |
0.5357 times |
Thu 28 August 2025 |
151.80 (0.7%) |
150.90 |
148.85 - 154.00 |
0.7136 times |
Tue 26 August 2025 |
150.75 (-0.69%) |
151.95 |
148.95 - 154.95 |
0.3243 times |
Mon 25 August 2025 |
151.80 (-4.29%) |
158.50 |
151.50 - 158.55 |
0.6686 times |
Fri 22 August 2025 |
158.60 (2.29%) |
155.40 |
152.65 - 160.85 |
2.3738 times |
Thu 21 August 2025 |
155.05 (10.67%) |
140.20 |
140.20 - 159.30 |
4.6124 times |
Wed 20 August 2025 |
140.10 (-0.85%) |
142.80 |
139.50 - 142.80 |
0.089 times |
Tue 19 August 2025 |
141.30 (-0.28%) |
141.35 |
141.10 - 142.15 |
0.1083 times |
Mon 18 August 2025 |
141.70 (0.25%) |
142.80 |
140.00 - 144.50 |
0.1956 times |
Thu 14 August 2025 |
141.35 (-1.12%) |
143.30 |
141.00 - 144.20 |
0.3788 times |
Wed 13 August 2025 |
142.95 (1.93%) |
140.80 |
139.25 - 147.00 |
0.3029 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 146.73 and 156.43 | Weekly Target 1 | 144.2 | | Weekly Target 2 | 149.25 | | Weekly Target 3 | 153.9 | | Weekly Target 4 | 158.95 | | Weekly Target 5 | 163.6 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.30 (-2.71%) |
158.50 |
148.85 - 158.55 |
1.0645 times |
Fri 22 August 2025 |
158.60 (12.2%) |
142.80 |
139.50 - 160.85 |
3.5034 times |
Thu 14 August 2025 |
141.35 (1.36%) |
139.45 |
135.05 - 147.00 |
0.5448 times |
Fri 08 August 2025 |
139.45 (-6.47%) |
146.35 |
138.50 - 155.00 |
1.346 times |
Fri 01 August 2025 |
149.10 (-0.83%) |
149.15 |
144.00 - 152.75 |
0.7905 times |
Fri 25 July 2025 |
150.35 (3.23%) |
146.05 |
144.85 - 153.70 |
0.554 times |
Fri 18 July 2025 |
145.65 (1.39%) |
145.15 |
143.75 - 150.65 |
1.0791 times |
Fri 11 July 2025 |
143.65 (0.38%) |
143.35 |
142.00 - 147.50 |
0.2682 times |
Fri 04 July 2025 |
143.10 (-0.1%) |
143.00 |
141.95 - 145.75 |
0.3288 times |
Fri 27 June 2025 |
143.25 (2.39%) |
140.10 |
139.60 - 144.85 |
0.5209 times |
Thu 19 June 2025 |
139.90 (-0.21%) |
139.25 |
139.25 - 142.45 |
0.0815 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 144.68 and 170.48 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 139.28 | | Monthly Target 3 | 150.06666666667 | | Monthly Target 4 | 165.08 | | Monthly Target 5 | 175.87 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.30 (3.63%) |
147.00 |
135.05 - 160.85 |
2.3354 times |
Thu 31 July 2025 |
148.90 (4.42%) |
143.00 |
141.95 - 153.70 |
1.0466 times |
Mon 30 June 2025 |
142.60 (1.24%) |
141.25 |
139.00 - 146.25 |
0.4569 times |
Fri 30 May 2025 |
140.85 (-1.26%) |
142.65 |
131.65 - 158.00 |
1.0462 times |
Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
1.2583 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.5023 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
1.1256 times |
Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.6366 times |
Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.9597 times |
Fri 29 November 2024 |
139.40 (-3.16%) |
145.00 |
134.05 - 147.40 |
0.6325 times |
Thu 31 October 2024 |
143.95 (-2.8%) |
149.00 |
132.60 - 149.15 |
1.0368 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 153.45 | | 12 day DMA | 147.5 | | 20 day DMA | 147.04 | | 35 day DMA | 147.77 | | 50 day DMA | 146.24 | | 100 day DMA | 144.25 | | 150 day DMA | 141.99 | | 200 day DMA | 141.68 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.13 | 151.05 | 150.67 | | 12 day EMA | 149.56 | 148.7 | 148.14 | | 20 day EMA | 148.38 | 147.76 | 147.33 | | 35 day EMA | 146.89 | 146.45 | 146.13 | | 50 day EMA | 146.52 | 146.2 | 145.97 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.45 | 153.6 | 151.26 | | 12 day SMA | 147.5 | 145.99 | 144.96 | | 20 day SMA | 147.04 | 146.87 | 146.85 | | 35 day SMA | 147.77 | 147.48 | 147.23 | | 50 day SMA | 146.24 | 145.98 | 145.75 | | 100 day SMA | 144.25 | 144.09 | 143.99 | | 150 day SMA | 141.99 | 141.88 | 141.79 | | 200 day SMA | 141.68 | 141.61 | 141.55 |
|
|
