Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 140.45 and 146 | Daily Target 1 | 135.95 | | Daily Target 2 | 139.4 | | Daily Target 3 | 141.5 | | Daily Target 4 | 144.95 | | Daily Target 5 | 147.05 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
142.85 (1.89%) |
140.25 |
138.05 - 143.60 |
1.3759 times |
Wed 17 December 2025 |
140.20 (-1.27%) |
140.05 |
140.00 - 141.80 |
1.2777 times |
Tue 16 December 2025 |
142.00 (-0.63%) |
142.90 |
140.40 - 142.90 |
0.8102 times |
Mon 15 December 2025 |
142.90 (1.17%) |
140.65 |
139.00 - 144.10 |
1.3519 times |
Fri 12 December 2025 |
141.25 (-0.81%) |
142.00 |
140.70 - 143.30 |
0.8257 times |
Thu 11 December 2025 |
142.40 (0.32%) |
141.00 |
138.90 - 143.35 |
1.512 times |
Wed 10 December 2025 |
141.95 (0.82%) |
141.45 |
140.85 - 143.15 |
0.6273 times |
Tue 09 December 2025 |
140.80 (-0.32%) |
139.05 |
138.40 - 142.05 |
0.949 times |
Mon 08 December 2025 |
141.25 (-1.29%) |
142.95 |
141.00 - 144.00 |
0.8904 times |
Fri 05 December 2025 |
143.10 (0%) |
141.30 |
141.30 - 143.55 |
0.3799 times |
Thu 04 December 2025 |
143.10 (-0.14%) |
143.45 |
143.05 - 144.20 |
1.5892 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 140.45 and 146.5 | Weekly Target 1 | 135.62 | | Weekly Target 2 | 139.23 | | Weekly Target 3 | 141.66666666667 | | Weekly Target 4 | 145.28 | | Weekly Target 5 | 147.72 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
142.85 (1.13%) |
140.65 |
138.05 - 144.10 |
0.3695 times |
Fri 12 December 2025 |
141.25 (-1.29%) |
142.95 |
138.40 - 144.00 |
0.3686 times |
Fri 05 December 2025 |
143.10 (-2.09%) |
146.10 |
141.30 - 146.75 |
0.4347 times |
Fri 28 November 2025 |
146.15 (-4.54%) |
152.15 |
145.60 - 152.60 |
0.6066 times |
Fri 21 November 2025 |
153.10 (1.46%) |
152.00 |
150.80 - 157.90 |
1.5252 times |
Fri 14 November 2025 |
150.90 (-1.11%) |
152.75 |
147.40 - 157.05 |
1.4983 times |
Fri 07 November 2025 |
152.60 (-5.54%) |
161.25 |
152.15 - 162.60 |
0.6563 times |
Fri 31 October 2025 |
161.55 (2.28%) |
160.25 |
158.75 - 166.00 |
1.9375 times |
Thu 23 October 2025 |
157.95 (0.77%) |
154.40 |
154.40 - 161.95 |
1.2894 times |
Fri 17 October 2025 |
156.75 (-0.22%) |
156.00 |
150.70 - 158.00 |
1.3139 times |
Fri 10 October 2025 |
157.10 (-3.05%) |
162.95 |
154.45 - 164.30 |
1.3753 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 136.1 and 144.8 | Monthly Target 1 | 133.85 | | Monthly Target 2 | 138.35 | | Monthly Target 3 | 142.55 | | Monthly Target 4 | 147.05 | | Monthly Target 5 | 151.25 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
142.85 (-2.26%) |
146.10 |
138.05 - 146.75 |
0.1474 times |
Fri 28 November 2025 |
146.15 (-9.53%) |
161.25 |
145.60 - 162.60 |
0.5385 times |
Fri 31 October 2025 |
161.55 (5.87%) |
152.00 |
150.70 - 166.00 |
0.8447 times |
Tue 30 September 2025 |
152.60 (-1.1%) |
154.60 |
151.30 - 168.00 |
2.7113 times |
Fri 29 August 2025 |
154.30 (3.63%) |
147.00 |
135.05 - 160.85 |
2.0235 times |
Thu 31 July 2025 |
148.90 (4.42%) |
143.00 |
141.95 - 153.70 |
0.9068 times |
Mon 30 June 2025 |
142.60 (1.24%) |
141.25 |
139.00 - 146.25 |
0.3959 times |
Fri 30 May 2025 |
140.85 (-1.26%) |
142.65 |
131.65 - 158.00 |
0.9064 times |
Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
1.0903 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.4352 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
0.9753 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 141.84 | | 12 day DMA | 142.09 | | 20 day DMA | 144.38 | | 35 day DMA | 149.27 | | 50 day DMA | 151.75 | | 100 day DMA | 152.05 | | 150 day DMA | 149.31 | | 200 day DMA | 146.47 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.96 | 141.51 | 142.17 | | 12 day EMA | 142.88 | 142.88 | 143.37 | | 20 day EMA | 144.63 | 144.82 | 145.31 | | 35 day EMA | 147.67 | 147.95 | 148.41 | | 50 day EMA | 151.11 | 151.45 | 151.91 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.84 | 141.75 | 142.1 | | 12 day SMA | 142.09 | 142.13 | 142.55 | | 20 day SMA | 144.38 | 144.87 | 145.73 | | 35 day SMA | 149.27 | 149.86 | 150.47 | | 50 day SMA | 151.75 | 152.13 | 152.43 | | 100 day SMA | 152.05 | 152.12 | 152.18 | | 150 day SMA | 149.31 | 149.32 | 149.34 | | 200 day SMA | 146.47 | 146.41 | 146.37 |
|
|
