Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 151.93 and 155.28
| Daily Target 1 | 149.38 |
| Daily Target 2 | 151.12 |
| Daily Target 3 | 152.73333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 156.08 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (1.19%) | 151.90 | 151.00 - 154.35 | 0.3253 times | Thu 19 February 2026 | 151.05 (-1.53%) | 154.20 | 151.05 - 154.20 | 0.2483 times | Wed 18 February 2026 | 153.40 (-1.73%) | 154.40 | 153.00 - 158.60 | 0.8208 times | Tue 17 February 2026 | 156.10 (-1.33%) | 156.95 | 156.00 - 157.50 | 0.4517 times | Mon 16 February 2026 | 158.20 (1.51%) | 155.45 | 152.50 - 158.70 | 0.9342 times | Fri 13 February 2026 | 155.85 (0%) | 154.70 | 152.50 - 156.55 | 0.4123 times | Thu 12 February 2026 | 155.85 (-1.61%) | 155.55 | 155.35 - 157.70 | 0.8589 times | Wed 11 February 2026 | 158.40 (-1.55%) | 160.95 | 157.40 - 160.95 | 1.0332 times | Tue 10 February 2026 | 160.90 (-0.37%) | 161.60 | 159.90 - 163.20 | 1.7907 times | Mon 09 February 2026 | 161.50 (2.25%) | 156.45 | 156.45 - 166.00 | 3.1245 times | Fri 06 February 2026 | 157.95 (-2.53%) | 160.40 | 156.10 - 160.40 | 0.8594 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 148.08 and 155.78
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.2615 times | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.679 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 3.6107 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.5702 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.376 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.3141 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.7651 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.3927 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6096 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4211 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3552 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 144.95 and 173.9
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.85 (6.66%) | 143.40 | 137.05 - 166.00 | 0.6069 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5822 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2476 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5972 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.864 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.773 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0696 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9274 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4049 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9271 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.1151 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 157.01 |
| 20 day DMA | 152.85 |
| 35 day DMA | 150.01 |
| 50 day DMA | 148.04 |
| 100 day DMA | 150.71 |
| 150 day DMA | 150.98 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.24 | 155.83 |
| 12 day EMA | 154.33 | 154.6 | 155.25 |
| 20 day EMA | 153.09 | 153.11 | 153.33 |
| 35 day EMA | 150.96 | 150.85 | 150.84 |
| 50 day EMA | 148.16 | 147.97 | 147.84 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 154.92 | 155.88 |
| 12 day SMA | 157.01 | 157.73 | 158.66 |
| 20 day SMA | 152.85 | 152.26 | 151.85 |
| 35 day SMA | 150.01 | 149.72 | 149.51 |
| 50 day SMA | 148.04 | 147.82 | 147.61 |
| 100 day SMA | 150.71 | 150.77 | 150.84 |
| 150 day SMA | 150.98 | 150.95 | 150.94 |
| 200 day SMA | 149.03 | 148.97 | 148.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.