Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 119.98 and 125.48
| Daily Target 1 | 118.77 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 124.26666666667 |
| Daily Target 4 | 126.68 |
| Daily Target 5 | 129.77 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 123.60 (-3.06%) | 125.90 | 121.85 - 127.35 | 2.2069 times | Mon 21 September 2026 | 127.50 (0.91%) | 125.80 | 125.50 - 127.70 | 1.18 times | Fri 18 September 2026 | 126.35 (1%) | 125.80 | 124.00 - 128.65 | 1.1985 times | Thu 17 September 2026 | 125.10 (0.24%) | 124.80 | 124.25 - 127.05 | 0.1461 times | Wed 16 September 2026 | 124.80 (0.44%) | 124.20 | 122.55 - 125.85 | 1.0049 times | Tue 15 September 2026 | 124.25 (-3.08%) | 126.90 | 124.00 - 127.85 | 0.7408 times | Fri 11 September 2026 | 128.20 (0.51%) | 126.70 | 126.70 - 128.20 | 0.4516 times | Thu 10 September 2026 | 127.55 (0.2%) | 126.10 | 126.10 - 128.90 | 0.64 times | Wed 09 September 2026 | 127.30 (-2.26%) | 129.45 | 126.80 - 130.70 | 1.7888 times | Tue 08 September 2026 | 130.25 (-0.5%) | 133.00 | 130.10 - 133.00 | 0.6425 times | Mon 07 September 2026 | 130.90 (-0.42%) | 130.35 | 130.15 - 131.90 | 0.4687 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 119.8 and 125.65
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 123.60 (-2.18%) | 125.80 | 121.85 - 127.70 | 0.4341 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.396 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.5115 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 0.7865 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.4209 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.7298 times | Fri 14 August 2026 | 134.35 (0.52%) | 134.80 | 131.00 - 135.95 | 0.7152 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 3.0309 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 2.4059 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.5691 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 41.4412 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 115.73 and 129.73
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 123.60 (-8.21%) | 134.55 | 121.85 - 135.85 | 0.1184 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3727 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2589 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3318 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3629 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5201 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.9491 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4709 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4316 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1835 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4428 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 127.27 |
| 20 day DMA | 129.82 |
| 35 day DMA | 131.02 |
| 50 day DMA | 134.65 |
| 100 day DMA | 139.12 |
| 150 day DMA | 139.53 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 126.59 | 126.14 |
| 12 day EMA | 127.27 | 127.94 | 128.02 |
| 20 day EMA | 129.02 | 129.59 | 129.81 |
| 35 day EMA | 132.15 | 132.65 | 132.95 |
| 50 day EMA | 134.94 | 135.4 | 135.72 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 125.6 | 125.74 |
| 12 day SMA | 127.27 | 127.97 | 128.47 |
| 20 day SMA | 129.82 | 130.33 | 130.61 |
| 35 day SMA | 131.02 | 131.27 | 131.46 |
| 50 day SMA | 134.65 | 135.19 | 135.64 |
| 100 day SMA | 139.12 | 139.33 | 139.5 |
| 150 day SMA | 139.53 | 139.78 | 140.01 |
| 200 day SMA | 141.16 | 141.27 | 141.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.