Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 7.18 and 7.67 | Daily Target 1 | 6.78 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.2666666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.76 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.39 (4.08%) |
6.96 |
6.96 - 7.45 |
0.1424 times |
Fri 21 November 2025 |
7.10 (-1.8%) |
7.10 |
6.87 - 7.10 |
0.6905 times |
Thu 20 November 2025 |
7.23 (-3.6%) |
7.50 |
7.13 - 7.50 |
1.5809 times |
Tue 18 November 2025 |
7.50 (-2.09%) |
7.66 |
7.45 - 7.66 |
0.8199 times |
Mon 17 November 2025 |
7.66 (-4.01%) |
8.00 |
7.61 - 8.05 |
0.7741 times |
Fri 14 November 2025 |
7.98 (-0.13%) |
8.02 |
7.80 - 8.02 |
0.4207 times |
Thu 13 November 2025 |
7.99 (0%) |
7.83 |
7.70 - 8.34 |
1.0794 times |
Wed 12 November 2025 |
7.99 (-1.11%) |
8.08 |
7.68 - 8.08 |
0.6556 times |
Tue 11 November 2025 |
8.08 (0.37%) |
8.05 |
7.65 - 8.35 |
0.9398 times |
Mon 10 November 2025 |
8.05 (-4.85%) |
8.86 |
8.05 - 8.86 |
2.8965 times |
Fri 07 November 2025 |
8.46 (-0.47%) |
8.85 |
8.30 - 8.85 |
0.6546 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 7.18 and 7.67 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.2666666666667 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.39 (4.08%) |
6.96 |
6.96 - 7.45 |
0.0226 times |
Fri 21 November 2025 |
7.10 (-11.03%) |
8.00 |
6.87 - 8.05 |
0.6131 times |
Fri 14 November 2025 |
7.98 (-5.67%) |
8.86 |
7.65 - 8.86 |
0.9503 times |
Fri 07 November 2025 |
8.46 (-3.97%) |
8.82 |
8.05 - 9.05 |
0.6186 times |
Fri 31 October 2025 |
8.81 (-4.45%) |
9.18 |
8.36 - 9.18 |
0.7902 times |
Thu 23 October 2025 |
9.22 (1.32%) |
9.05 |
8.73 - 9.55 |
0.6457 times |
Fri 17 October 2025 |
9.10 (4%) |
8.73 |
8.02 - 9.15 |
0.8879 times |
Fri 10 October 2025 |
8.75 (1.98%) |
8.98 |
8.20 - 9.49 |
2.6398 times |
Fri 03 October 2025 |
8.58 (-7.34%) |
9.70 |
8.50 - 9.70 |
1.5955 times |
Fri 26 September 2025 |
9.26 (-5.22%) |
9.86 |
8.55 - 10.05 |
1.2362 times |
Fri 19 September 2025 |
9.77 (32.56%) |
7.95 |
7.46 - 9.99 |
3.9132 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 6.04 and 8.22 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 7.77 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.39 (-16.12%) |
8.82 |
6.87 - 9.05 |
0.1769 times |
Fri 31 October 2025 |
8.81 (0.8%) |
8.78 |
8.02 - 9.55 |
0.505 times |
Tue 30 September 2025 |
8.74 (-29.06%) |
12.25 |
7.10 - 12.99 |
1.5718 times |
Fri 29 August 2025 |
12.32 (-28.87%) |
18.23 |
11.05 - 18.38 |
0.3897 times |
Thu 31 July 2025 |
17.32 (-15.01%) |
20.20 |
15.84 - 22.69 |
0.3771 times |
Mon 30 June 2025 |
20.38 (0.94%) |
19.60 |
17.25 - 21.90 |
1.2881 times |
Fri 30 May 2025 |
20.19 (0.4%) |
20.80 |
18.35 - 21.65 |
0.2887 times |
Wed 30 April 2025 |
20.11 (5.79%) |
19.94 |
15.51 - 20.80 |
0.799 times |
Fri 28 March 2025 |
19.01 (-11.09%) |
20.32 |
18.02 - 23.75 |
1.2358 times |
Fri 28 February 2025 |
21.38 (29.81%) |
18.15 |
16.53 - 23.62 |
3.3679 times |
Fri 31 January 2025 |
16.47 (4.84%) |
15.60 |
14.98 - 17.99 |
0.0591 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.83 | | 20 day DMA | 8.21 | | 35 day DMA | 8.5 | | 50 day DMA | 8.52 | | 100 day DMA | 12.29 | | 150 day DMA | 14.8 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.43 | 7.6 | | 12 day EMA | 7.77 | 7.84 | 7.97 | | 20 day EMA | 8.03 | 8.1 | 8.2 | | 35 day EMA | 8.33 | 8.39 | 8.47 | | 50 day EMA | 8.58 | 8.63 | 8.69 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.49 | 7.67 | | 12 day SMA | 7.83 | 7.93 | 8.04 | | 20 day SMA | 8.21 | 8.31 | 8.4 | | 35 day SMA | 8.5 | 8.54 | 8.6 | | 50 day SMA | 8.52 | 8.54 | 8.6 | | 100 day SMA | 12.29 | 12.42 | 12.55 | | 150 day SMA | 14.8 | 14.86 | 14.92 | | 200 day SMA | 16.02 | 16.07 | 16.11 |
|
|
