Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 12.01 and 13.31 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.68 | | Daily Target 3 | 12.333333333333 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.63 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.32 (5.84%) |
11.85 |
11.69 - 12.99 |
1.0295 times |
Thu 28 August 2025 |
11.64 (-5.21%) |
13.70 |
11.05 - 13.70 |
0.7491 times |
Tue 26 August 2025 |
12.28 (-3.84%) |
12.85 |
12.03 - 13.29 |
0.916 times |
Mon 25 August 2025 |
12.77 (-1.84%) |
13.00 |
12.50 - 13.80 |
2.8567 times |
Fri 22 August 2025 |
13.01 (-1.66%) |
13.23 |
12.97 - 13.78 |
0.1692 times |
Thu 21 August 2025 |
13.23 (-1.64%) |
13.93 |
13.01 - 14.40 |
1.0161 times |
Wed 20 August 2025 |
13.45 (-3.79%) |
13.99 |
12.99 - 14.48 |
1.6818 times |
Tue 19 August 2025 |
13.98 (-7.17%) |
14.85 |
13.30 - 15.35 |
0.8183 times |
Mon 18 August 2025 |
15.06 (8.11%) |
15.70 |
14.01 - 15.70 |
0.3124 times |
Thu 14 August 2025 |
13.93 (-2.38%) |
14.79 |
13.55 - 14.79 |
0.451 times |
Wed 13 August 2025 |
14.27 (2.37%) |
14.70 |
14.01 - 14.70 |
0.2621 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 10.31 and 13.06 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.32 (-5.3%) |
13.00 |
11.05 - 13.80 |
1.2625 times |
Fri 22 August 2025 |
13.01 (-6.6%) |
15.70 |
12.97 - 15.70 |
0.9092 times |
Thu 14 August 2025 |
13.93 (-4.78%) |
15.50 |
13.55 - 16.50 |
0.6407 times |
Fri 08 August 2025 |
14.63 (-16.78%) |
18.38 |
12.61 - 18.38 |
1.5412 times |
Fri 01 August 2025 |
17.58 (3.41%) |
18.34 |
16.41 - 18.65 |
0.1291 times |
Fri 25 July 2025 |
17.00 (2.53%) |
17.90 |
15.84 - 18.49 |
0.3656 times |
Fri 18 July 2025 |
16.58 (-8.14%) |
18.90 |
16.30 - 20.00 |
1.3964 times |
Fri 11 July 2025 |
18.05 (-13.05%) |
20.00 |
17.89 - 22.00 |
1.4382 times |
Fri 04 July 2025 |
20.76 (2.62%) |
20.69 |
20.04 - 22.69 |
1.105 times |
Fri 27 June 2025 |
20.23 (-0.88%) |
21.00 |
19.80 - 21.80 |
1.2121 times |
Thu 19 June 2025 |
20.41 (-0.1%) |
20.80 |
19.49 - 21.90 |
1.3791 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 8.02 and 15.35 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 13.916666666667 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.32 (-28.87%) |
18.23 |
11.05 - 18.38 |
0.4839 times |
Thu 31 July 2025 |
17.32 (-15.01%) |
20.20 |
15.84 - 22.69 |
0.4682 times |
Mon 30 June 2025 |
20.38 (0.94%) |
19.60 |
17.25 - 21.90 |
1.5993 times |
Fri 30 May 2025 |
20.19 (0.4%) |
20.80 |
18.35 - 21.65 |
0.3584 times |
Wed 30 April 2025 |
20.11 (5.79%) |
19.94 |
15.51 - 20.80 |
0.992 times |
Fri 28 March 2025 |
19.01 (-11.09%) |
20.32 |
18.02 - 23.75 |
1.5344 times |
Fri 28 February 2025 |
21.38 (29.81%) |
18.15 |
16.53 - 23.62 |
4.1817 times |
Fri 31 January 2025 |
16.47 (4.84%) |
15.60 |
14.98 - 17.99 |
0.0734 times |
Tue 31 December 2024 |
15.71 (-13.11%) |
18.97 |
15.27 - 20.43 |
0.163 times |
Fri 29 November 2024 |
18.08 (-1.69%) |
19.30 |
17.61 - 21.99 |
0.1456 times |
Thu 31 October 2024 |
18.39 (7.67%) |
16.75 |
16.09 - 21.85 |
0.2212 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 13.32 | | 20 day DMA | 14.42 | | 35 day DMA | 15.81 | | 50 day DMA | 17.18 | | 100 day DMA | 18.35 | | 150 day DMA | 18.73 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.51 | 12.95 | | 12 day EMA | 13.3 | 13.48 | 13.82 | | 20 day EMA | 14.18 | 14.38 | 14.67 | | 35 day EMA | 15.62 | 15.81 | 16.06 | | 50 day EMA | 16.96 | 17.15 | 17.38 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.59 | 12.95 | | 12 day SMA | 13.32 | 13.51 | 13.76 | | 20 day SMA | 14.42 | 14.63 | 14.92 | | 35 day SMA | 15.81 | 16.01 | 16.27 | | 50 day SMA | 17.18 | 17.35 | 17.52 | | 100 day SMA | 18.35 | 18.41 | 18.5 | | 150 day SMA | 18.73 | 18.76 | 18.79 | | 200 day SMA | 18.61 | 18.63 | 18.67 |
|
|
