Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 19.03 and 20.69 | Daily Target 1 | 18.57 | | Daily Target 2 | 19.49 | | Daily Target 3 | 20.233333333333 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.89 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.40 (0.84%) |
20.98 |
19.32 - 20.98 |
1.7004 times |
Thu 15 May 2025 |
20.23 (-0.83%) |
20.99 |
19.80 - 20.99 |
0.2923 times |
Wed 14 May 2025 |
20.40 (-0.49%) |
20.50 |
19.90 - 20.50 |
0.2976 times |
Tue 13 May 2025 |
20.50 (3.17%) |
20.27 |
19.31 - 20.84 |
0.8382 times |
Mon 12 May 2025 |
19.87 (1.38%) |
20.50 |
19.83 - 20.57 |
1.7634 times |
Fri 09 May 2025 |
19.60 (1.55%) |
19.69 |
18.35 - 20.26 |
1.789 times |
Thu 08 May 2025 |
19.30 (-1.53%) |
19.60 |
19.05 - 20.30 |
1.3865 times |
Wed 07 May 2025 |
19.60 (-1.75%) |
19.55 |
19.07 - 20.87 |
1.1983 times |
Tue 06 May 2025 |
19.95 (-2.06%) |
21.18 |
19.95 - 21.18 |
0.5854 times |
Mon 05 May 2025 |
20.37 (-0.88%) |
20.65 |
20.20 - 21.50 |
0.1489 times |
Fri 02 May 2025 |
20.55 (2.19%) |
20.80 |
20.25 - 21.00 |
0.7685 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 19.02 and 20.7 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.40 (4.08%) |
20.50 |
19.31 - 20.99 |
0.5068 times |
Fri 09 May 2025 |
19.60 (-4.62%) |
20.65 |
18.35 - 21.50 |
0.5292 times |
Fri 02 May 2025 |
20.55 (6.37%) |
19.32 |
19.32 - 21.00 |
0.6024 times |
Fri 25 April 2025 |
19.32 (1.26%) |
20.03 |
18.39 - 20.79 |
3.245 times |
Thu 17 April 2025 |
19.08 (14.8%) |
17.45 |
17.45 - 19.08 |
0.402 times |
Fri 11 April 2025 |
16.62 (-7.62%) |
17.20 |
15.51 - 17.79 |
0.3148 times |
Fri 04 April 2025 |
17.99 (-5.37%) |
19.94 |
17.46 - 19.94 |
0.2579 times |
Fri 28 March 2025 |
19.01 (-7.31%) |
20.90 |
18.02 - 20.90 |
1.8827 times |
Fri 21 March 2025 |
20.51 (-8.03%) |
21.19 |
20.00 - 22.90 |
0.9021 times |
Thu 13 March 2025 |
22.30 (6.19%) |
22.05 |
20.63 - 23.75 |
1.357 times |
Fri 07 March 2025 |
21.00 (-1.78%) |
20.32 |
18.35 - 22.41 |
3.1938 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 17.8 and 20.95 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.40 (1.44%) |
20.80 |
18.35 - 21.50 |
0.3018 times |
Wed 30 April 2025 |
20.11 (5.79%) |
19.94 |
15.51 - 20.80 |
1.2831 times |
Fri 28 March 2025 |
19.01 (-11.09%) |
20.32 |
18.02 - 23.75 |
1.9846 times |
Fri 28 February 2025 |
21.38 (29.81%) |
18.15 |
16.53 - 23.62 |
5.4085 times |
Fri 31 January 2025 |
16.47 (4.84%) |
15.60 |
14.98 - 17.99 |
0.095 times |
Tue 31 December 2024 |
15.71 (-13.11%) |
18.97 |
15.27 - 20.43 |
0.2109 times |
Fri 29 November 2024 |
18.08 (-1.69%) |
19.30 |
17.61 - 21.99 |
0.1883 times |
Thu 31 October 2024 |
18.39 (7.67%) |
16.75 |
16.09 - 21.85 |
0.2861 times |
Mon 30 September 2024 |
17.08 (-23.37%) |
23.40 |
17.08 - 24.57 |
0.1014 times |
Fri 30 August 2024 |
22.29 (-3.63%) |
22.67 |
16.61 - 22.67 |
0.1403 times |
Wed 31 July 2024 |
23.13 (11.9%) |
21.70 |
21.70 - 33.54 |
0.7346 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.07 | | 20 day DMA | 19.84 | | 35 day DMA | 19.4 | | 50 day DMA | 20.05 | | 100 day DMA | 18.86 | | 150 day DMA | 18.88 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.16 | 20.13 | | 12 day EMA | 20.02 | 19.95 | 19.9 | | 20 day EMA | 19.87 | 19.81 | 19.77 | | 35 day EMA | 20.12 | 20.1 | 20.09 | | 50 day EMA | 20.27 | 20.26 | 20.26 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.12 | 19.93 | | 12 day SMA | 20.07 | 20.05 | 20.05 | | 20 day SMA | 19.84 | 19.7 | 19.52 | | 35 day SMA | 19.4 | 19.43 | 19.48 | | 50 day SMA | 20.05 | 20.11 | 20.15 | | 100 day SMA | 18.86 | 18.85 | 18.84 | | 150 day SMA | 18.88 | 18.86 | 18.84 | | 200 day SMA | 19.51 | 19.55 | 19.6 |
|
|
