Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 6.38 and 6.91

Daily Target 16.21
Daily Target 26.54
Daily Target 36.7433333333333
Daily Target 47.07
Daily Target 57.27

Daily price and volume Frontcap

Date Closing Open Range Volume
Tue 16 June 2026 6.86 (-0.72%) 6.95 6.42 - 6.95 0.1401 times
Mon 15 June 2026 6.91 (0.88%) 6.90 6.44 - 7.35 0.7962 times
Fri 12 June 2026 6.85 (-3.25%) 7.08 6.63 - 7.13 1.7197 times
Thu 11 June 2026 7.08 (2.16%) 6.87 6.53 - 7.22 0.5008 times
Wed 10 June 2026 6.93 (0.29%) 6.77 6.77 - 7.35 4.9523 times
Tue 09 June 2026 6.91 (-1.29%) 7.00 6.64 - 7.00 0.2995 times
Mon 08 June 2026 7.00 (7.53%) 6.85 6.85 - 7.14 0.1407 times
Fri 05 June 2026 6.51 (-5.52%) 6.89 6.42 - 6.89 0.413 times
Thu 04 June 2026 6.89 (0.58%) 6.85 6.58 - 7.10 0.5469 times
Wed 03 June 2026 6.85 (0%) 7.12 6.85 - 7.12 0.4909 times
Tue 02 June 2026 6.85 (-0.72%) 6.90 6.56 - 7.18 3.9197 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 6.18 and 7.11

Weekly Target 15.95
Weekly Target 26.4
Weekly Target 36.8766666666667
Weekly Target 47.33
Weekly Target 57.81

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Tue 16 June 2026 6.86 (0.15%) 6.90 6.42 - 7.35 0.1432 times
Fri 12 June 2026 6.85 (5.22%) 6.85 6.53 - 7.35 1.1642 times
Fri 05 June 2026 6.51 (-2.84%) 6.99 6.42 - 7.18 1.4335 times
Fri 29 May 2026 6.70 (-6.69%) 6.89 6.56 - 7.44 1.4803 times
Fri 22 May 2026 7.18 (-8.77%) 7.80 6.89 - 7.82 1.4211 times
Fri 15 May 2026 7.87 (2.88%) 7.97 7.32 - 8.10 0.5914 times
Fri 08 May 2026 7.65 (1.86%) 7.14 7.14 - 8.17 0.2979 times
Thu 30 April 2026 7.51 (-2.47%) 8.06 7.25 - 8.06 0.7104 times
Fri 24 April 2026 7.70 (-10.67%) 8.26 7.38 - 8.35 1.5271 times
Fri 17 April 2026 8.62 (3.36%) 8.29 8.02 - 9.24 1.2308 times
Fri 10 April 2026 8.34 (-2.91%) 8.22 7.88 - 8.95 2.3913 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 6.18 and 7.11

Monthly Target 15.95
Monthly Target 26.4
Monthly Target 36.8766666666667
Monthly Target 47.33
Monthly Target 57.81

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Tue 16 June 2026 6.86 (2.39%) 6.99 6.42 - 7.35 0.1975 times
Fri 29 May 2026 6.70 (-10.79%) 7.14 6.56 - 8.17 0.2731 times
Thu 30 April 2026 7.51 (-13.48%) 8.25 7.25 - 9.24 0.5175 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5633 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.7701 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 1.0228 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.3555 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.4596 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.934 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.9067 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.7207 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.88
20 day DMA 6.95
35 day DMA 7.27
50 day DMA 7.57
100 day DMA 7.82
150 day DMA 7.53
200 day DMA 8.01

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.926.92
12 day EMA6.946.956.96
20 day EMA7.047.067.08
35 day EMA7.297.327.34
50 day EMA7.627.657.68

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.946.95
12 day SMA6.886.876.86
20 day SMA6.956.987.03
35 day SMA7.277.297.31
50 day SMA7.577.627.65
100 day SMA7.827.827.82
150 day SMA7.537.557.56
200 day SMA8.018.058.08
Back to top | Use Dark Theme