Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 7.21 and 7.59

Daily Target 17.1
Daily Target 27.32
Daily Target 37.4766666666667
Daily Target 47.7
Daily Target 57.86

Daily price and volume Frontcap

Date Closing Open Range Volume
Tue 28 April 2026 7.55 (2.44%) 7.63 7.25 - 7.63 0.8841 times
Mon 27 April 2026 7.37 (-4.29%) 8.06 7.32 - 8.06 1.4385 times
Fri 24 April 2026 7.70 (0%) 7.70 7.38 - 7.70 0.045 times
Thu 23 April 2026 7.70 (-1.03%) 7.70 7.70 - 7.70 0.2654 times
Wed 22 April 2026 7.78 (-1.52%) 7.57 7.57 - 8.20 1.7953 times
Tue 21 April 2026 7.90 (-3.54%) 7.80 7.79 - 8.15 1.8998 times
Mon 20 April 2026 8.19 (-4.99%) 8.26 8.19 - 8.35 1.4461 times
Fri 17 April 2026 8.62 (-4.22%) 9.00 8.55 - 9.00 0.7646 times
Thu 16 April 2026 9.00 (2.27%) 9.24 8.52 - 9.24 0.0825 times
Wed 15 April 2026 8.80 (1.97%) 9.04 8.22 - 9.04 1.3787 times
Mon 13 April 2026 8.63 (3.48%) 8.29 8.02 - 8.65 2.1683 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 7 and 7.81

Weekly Target 16.81
Weekly Target 27.18
Weekly Target 37.62
Weekly Target 47.99
Weekly Target 58.43

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Tue 28 April 2026 7.55 (-1.95%) 8.06 7.25 - 8.06 0.3766 times
Fri 24 April 2026 7.70 (-10.67%) 8.26 7.38 - 8.35 0.884 times
Fri 17 April 2026 8.62 (3.36%) 8.29 8.02 - 9.24 0.7125 times
Fri 10 April 2026 8.34 (-2.91%) 8.22 7.88 - 8.95 1.3843 times
Thu 02 April 2026 8.59 (2.26%) 8.50 8.25 - 9.13 0.7921 times
Fri 27 March 2026 8.40 (-3.11%) 8.63 8.37 - 9.40 0.9177 times
Fri 20 March 2026 8.67 (6.64%) 7.55 7.42 - 9.85 2.487 times
Fri 13 March 2026 8.13 (-8.65%) 9.10 8.00 - 9.10 0.3701 times
Fri 06 March 2026 8.90 (4.95%) 8.46 8.02 - 9.08 0.7256 times
Fri 27 February 2026 8.48 (8.3%) 8.18 7.46 - 8.64 1.35 times
Fri 20 February 2026 7.83 (0.51%) 7.80 7.41 - 8.23 1.66 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 6.41 and 8.4

Monthly Target 16.02
Monthly Target 26.79
Monthly Target 38.0133333333333
Monthly Target 48.78
Monthly Target 510

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Tue 28 April 2026 7.55 (-13.02%) 8.25 7.25 - 9.24 0.4689 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5148 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.7038 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 0.9346 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.1525 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.42 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.8535 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.6562 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.6586 times
Thu 31 July 2025 17.32 (-15.01%) 20.20 15.84 - 22.69 0.6372 times
Mon 30 June 2025 20.38 (0.94%) 19.60 17.25 - 21.90 2.1768 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 7.62
12 day DMA 8.13
20 day DMA 8.27
35 day DMA 8.46
50 day DMA 8.33
100 day DMA 7.61
150 day DMA 7.9
200 day DMA 9.62

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.727.89
12 day EMA7.978.058.17
20 day EMA8.128.188.27
35 day EMA8.28.248.29
50 day EMA8.238.268.3

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.697.85
12 day SMA8.138.198.29
20 day SMA8.278.338.43
35 day SMA8.468.498.52
50 day SMA8.338.348.36
100 day SMA7.617.617.6
150 day SMA7.97.97.9
200 day SMA9.629.689.75
Back to top | Use Dark Theme