Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 11.03 and 11.56
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.65 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.29 (4.83%) | 10.77 | 10.77 - 11.30 | 0.289 times | Mon 05 October 2026 | 10.77 (4.97%) | 10.21 | 10.21 - 10.77 | 1.7418 times | Thu 01 October 2026 | 10.26 (-2.38%) | 10.70 | 10.25 - 10.70 | 0.434 times | Tue 29 September 2026 | 10.51 (-4.71%) | 10.51 | 10.51 - 10.51 | 0.0583 times | Mon 28 September 2026 | 11.03 (4.95%) | 11.03 | 10.15 - 11.03 | 4.511 times | Fri 25 September 2026 | 10.51 (-0.28%) | 10.98 | 10.50 - 11.06 | 2.1019 times | Thu 24 September 2026 | 10.54 (0.76%) | 10.98 | 10.01 - 10.98 | 0.3468 times | Wed 23 September 2026 | 10.46 (4.91%) | 10.46 | 10.05 - 10.46 | 0.1171 times | Tue 22 September 2026 | 9.97 (4.95%) | 9.79 | 9.79 - 9.97 | 0.0024 times | Mon 21 September 2026 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.3978 times | Fri 18 September 2026 | 9.51 (-4.52%) | 9.96 | 9.51 - 10.00 | 1.5227 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 10.75 and 11.84
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.29 (10.04%) | 10.21 | 10.21 - 11.30 | 0.3406 times | Thu 01 October 2026 | 10.26 (-2.38%) | 11.03 | 10.15 - 11.03 | 0.8391 times | Fri 25 September 2026 | 10.51 (10.52%) | 9.50 | 9.50 - 11.06 | 0.4974 times | Fri 18 September 2026 | 9.51 (-17.95%) | 11.05 | 9.51 - 11.05 | 0.4918 times | Fri 11 September 2026 | 11.59 (12.74%) | 9.85 | 9.40 - 11.79 | 1.5727 times | Fri 04 September 2026 | 10.28 (15.51%) | 8.80 | 8.80 - 11.00 | 1.099 times | Fri 28 August 2026 | 8.90 (0.79%) | 8.83 | 8.40 - 9.29 | 0.7106 times | Fri 21 August 2026 | 8.83 (-9.71%) | 9.78 | 8.75 - 9.79 | 0.49 times | Fri 14 August 2026 | 9.78 (-5.05%) | 10.30 | 9.03 - 10.75 | 0.8379 times | Fri 07 August 2026 | 10.30 (-0.77%) | 10.16 | 10.01 - 11.30 | 3.1209 times | Fri 31 July 2026 | 10.38 (22.12%) | 8.67 | 8.50 - 10.58 | 3.5983 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 10.75 and 11.84
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.29 (7.42%) | 10.70 | 10.21 - 11.30 | 0.1027 times | Tue 29 September 2026 | 10.51 (13.13%) | 9.74 | 9.40 - 11.79 | 1.0709 times | Mon 31 August 2026 | 9.29 (-10.5%) | 10.16 | 8.40 - 11.30 | 1.3116 times | Fri 31 July 2026 | 10.38 (5.92%) | 9.65 | 7.91 - 10.58 | 1.5631 times | Tue 30 June 2026 | 9.80 (46.27%) | 6.99 | 6.42 - 9.80 | 1.1558 times | Fri 29 May 2026 | 6.70 (-10.79%) | 7.14 | 6.56 - 8.17 | 0.4162 times | Thu 30 April 2026 | 7.51 (-13.48%) | 8.25 | 7.25 - 9.24 | 0.7886 times | Mon 30 March 2026 | 8.68 (2.36%) | 8.46 | 7.42 - 9.85 | 0.8585 times | Fri 27 February 2026 | 8.48 (9.42%) | 8.09 | 7.23 - 8.64 | 1.1737 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 1.5587 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 3.5898 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.56 | 10.46 |
| 12 day EMA | 10.57 | 10.44 | 10.38 |
| 20 day EMA | 10.41 | 10.32 | 10.27 |
| 35 day EMA | 10.19 | 10.13 | 10.09 |
| 50 day EMA | 9.95 | 9.9 | 9.86 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.62 | 10.57 |
| 12 day SMA | 10.36 | 10.29 | 10.31 |
| 20 day SMA | 10.49 | 10.46 | 10.43 |
| 35 day SMA | 10.01 | 9.96 | 9.93 |
| 50 day SMA | 10 | 9.95 | 9.9 |
| 100 day SMA | 8.96 | 8.92 | 8.89 |
| 150 day SMA | 8.74 | 8.72 | 8.7 |
| 200 day SMA | 8.29 | 8.27 | 8.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.