Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 16.46 and 17.61 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.69 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.84 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.92 (3.55%) |
16.36 |
16.00 - 17.15 |
1.2589 times |
Mon 27 January 2025 |
16.34 (4.95%) |
16.34 |
15.04 - 16.34 |
1.2533 times |
Fri 24 January 2025 |
15.57 (-1.52%) |
16.56 |
15.51 - 16.60 |
3.7814 times |
Thu 23 January 2025 |
15.81 (-4.76%) |
17.42 |
15.81 - 17.42 |
0.0095 times |
Wed 22 January 2025 |
16.60 (3.88%) |
15.98 |
15.20 - 16.68 |
0.0629 times |
Tue 21 January 2025 |
15.98 (4.31%) |
15.08 |
15.01 - 16.08 |
0.21 times |
Mon 20 January 2025 |
15.32 (-3.47%) |
16.08 |
15.08 - 16.66 |
2.4327 times |
Fri 17 January 2025 |
15.87 (-1.43%) |
16.03 |
15.78 - 16.83 |
0.1623 times |
Thu 16 January 2025 |
16.10 (-4.51%) |
17.69 |
16.10 - 17.69 |
0.171 times |
Wed 15 January 2025 |
16.86 (-0.06%) |
16.53 |
16.05 - 16.87 |
0.6579 times |
Tue 14 January 2025 |
16.87 (4.26%) |
16.95 |
15.45 - 16.95 |
0.0699 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 15.98 and 18.09 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.37 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.92 (8.67%) |
16.34 |
15.04 - 17.15 |
0.4161 times |
Fri 24 January 2025 |
15.57 (-1.89%) |
16.08 |
15.01 - 17.42 |
1.0761 times |
Fri 17 January 2025 |
15.87 (0.25%) |
15.51 |
15.35 - 17.69 |
0.2733 times |
Fri 10 January 2025 |
15.83 (-7.64%) |
17.48 |
15.51 - 17.99 |
0.2871 times |
Fri 03 January 2025 |
17.14 (1.54%) |
16.88 |
14.98 - 17.55 |
1.6585 times |
Fri 27 December 2024 |
16.88 (-5.17%) |
17.62 |
16.03 - 18.48 |
0.6987 times |
Fri 20 December 2024 |
17.80 (-3.84%) |
18.88 |
16.80 - 18.88 |
1.1341 times |
Fri 13 December 2024 |
18.51 (-0.43%) |
18.96 |
17.70 - 20.43 |
1.4957 times |
Fri 06 December 2024 |
18.59 (2.82%) |
18.97 |
16.70 - 19.99 |
2.3569 times |
Fri 29 November 2024 |
18.08 (-3.83%) |
19.72 |
18.02 - 19.95 |
0.6034 times |
Fri 22 November 2024 |
18.80 (1.95%) |
19.34 |
17.66 - 19.83 |
0.6014 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 15.95 and 18.96 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.63 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
16.92 (7.7%) |
15.60 |
14.98 - 17.99 |
0.2147 times |
Tue 31 December 2024 |
15.71 (-13.11%) |
18.97 |
15.27 - 20.43 |
0.5601 times |
Fri 29 November 2024 |
18.08 (-1.69%) |
19.30 |
17.61 - 21.99 |
0.5001 times |
Thu 31 October 2024 |
18.39 (7.67%) |
16.75 |
16.09 - 21.85 |
0.7599 times |
Mon 30 September 2024 |
17.08 (-23.37%) |
23.40 |
17.08 - 24.57 |
0.2694 times |
Fri 30 August 2024 |
22.29 (-3.63%) |
22.67 |
16.61 - 22.67 |
0.3727 times |
Wed 31 July 2024 |
23.13 (11.9%) |
21.70 |
21.70 - 33.54 |
1.9511 times |
Fri 28 June 2024 |
20.67 (6.05%) |
18.85 |
12.72 - 20.67 |
0.5051 times |
Mon 27 May 2024 |
19.49 (-17.94%) |
23.28 |
18.80 - 24.69 |
1.1668 times |
Tue 30 April 2024 |
23.75 (-27.04%) |
30.93 |
21.64 - 30.93 |
3.7001 times |
Thu 28 March 2024 |
32.55 (-7.92%) |
36.05 |
32.55 - 40.58 |
2.7549 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.2 | | 20 day DMA | 16.29 | | 35 day DMA | 16.87 | | 50 day DMA | 17.39 | | 100 day DMA | 18.49 | | 150 day DMA | 19.92 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.04 | 15.89 | | 12 day EMA | 16.27 | 16.15 | 16.11 | | 20 day EMA | 16.43 | 16.38 | 16.38 | | 35 day EMA | 16.93 | 16.93 | 16.97 | | 50 day EMA | 17.5 | 17.52 | 17.57 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.06 | 15.86 | | 12 day SMA | 16.2 | 16.11 | 16.11 | | 20 day SMA | 16.29 | 16.23 | 16.21 | | 35 day SMA | 16.87 | 16.92 | 16.98 | | 50 day SMA | 17.39 | 17.42 | 17.48 | | 100 day SMA | 18.49 | 18.57 | 18.64 | | 150 day SMA | 19.92 | 19.92 | 19.91 | | 200 day SMA | 20.15 | 20.21 | 20.29 |
|
|
