Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 7.67 and 8.12
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.21 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (2.35%) | 7.80 | 7.50 - 7.95 | 0.1305 times | Thu 19 February 2026 | 7.65 (-3.53%) | 8.09 | 7.57 - 8.23 | 1.1761 times | Wed 18 February 2026 | 7.93 (4.89%) | 7.92 | 7.70 - 7.93 | 1.3438 times | Tue 17 February 2026 | 7.56 (-3.08%) | 7.42 | 7.41 - 7.99 | 1.695 times | Mon 16 February 2026 | 7.80 (0.13%) | 7.80 | 7.77 - 8.12 | 2.0513 times | Fri 13 February 2026 | 7.79 (-1.89%) | 7.95 | 7.57 - 7.95 | 0.3901 times | Thu 12 February 2026 | 7.94 (-0.38%) | 7.97 | 7.58 - 7.99 | 0.4235 times | Wed 11 February 2026 | 7.97 (1.92%) | 7.82 | 7.50 - 8.07 | 0.8033 times | Tue 10 February 2026 | 7.82 (-4.98%) | 7.95 | 7.82 - 8.19 | 1.0683 times | Mon 09 February 2026 | 8.23 (2.75%) | 8.39 | 8.00 - 8.39 | 0.9182 times | Fri 06 February 2026 | 8.01 (4.16%) | 7.81 | 7.81 - 8.07 | 1.2853 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.62 and 8.44
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (0.51%) | 7.80 | 7.41 - 8.23 | 0.5624 times | Fri 13 February 2026 | 7.79 (-2.75%) | 8.39 | 7.50 - 8.39 | 0.3168 times | Fri 06 February 2026 | 8.01 (3.35%) | 8.09 | 7.23 - 8.17 | 0.76 times | Fri 30 January 2026 | 7.75 (13.47%) | 7.17 | 6.76 - 7.86 | 0.2663 times | Fri 23 January 2026 | 6.83 (-1.01%) | 6.94 | 6.27 - 7.09 | 1.8883 times | Fri 16 January 2026 | 6.90 (7.81%) | 6.53 | 6.08 - 7.07 | 0.2234 times | Fri 09 January 2026 | 6.40 (-6.43%) | 7.17 | 6.23 - 7.17 | 0.1606 times | Fri 02 January 2026 | 6.84 (23.47%) | 5.79 | 5.40 - 7.05 | 1.1037 times | Fri 26 December 2025 | 5.54 (-2.64%) | 5.74 | 5.30 - 6.02 | 2.8353 times | Fri 19 December 2025 | 5.69 (-14.31%) | 6.31 | 5.43 - 6.86 | 1.8831 times | Fri 12 December 2025 | 6.64 (-10.27%) | 7.20 | 6.64 - 8.44 | 0.5197 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 6.95 and 8.11
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (1.03%) | 8.09 | 7.23 - 8.39 | 0.4773 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 0.8108 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 1.8672 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.3643 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.7404 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.3042 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5713 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.5528 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.8884 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.4232 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.1713 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.58 |
| 150 day DMA | 9.41 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.76 | 7.82 |
| 12 day EMA | 7.76 | 7.75 | 7.77 |
| 20 day EMA | 7.64 | 7.62 | 7.62 |
| 35 day EMA | 7.4 | 7.37 | 7.35 |
| 50 day EMA | 7.07 | 7.04 | 7.01 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.75 | 7.8 |
| 12 day SMA | 7.85 | 7.86 | 7.89 |
| 20 day SMA | 7.76 | 7.71 | 7.66 |
| 35 day SMA | 7.31 | 7.28 | 7.24 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 9.41 | 9.49 | 9.56 |
| 200 day SMA | 12.06 | 12.12 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.