Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 19.4 and 21.84 | Daily Target 1 | 18.87 | | Daily Target 2 | 19.93 | | Daily Target 3 | 21.31 | | Daily Target 4 | 22.37 | | Daily Target 5 | 23.75 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.99 (1.45%) |
22.69 |
20.25 - 22.69 |
0.7578 times |
Wed 02 July 2025 |
20.69 (1.22%) |
21.14 |
20.30 - 21.14 |
0.2303 times |
Tue 01 July 2025 |
20.44 (0.29%) |
20.20 |
20.10 - 21.44 |
1.849 times |
Mon 30 June 2025 |
20.38 (0.74%) |
20.69 |
20.04 - 21.15 |
0.7599 times |
Fri 27 June 2025 |
20.23 (0.5%) |
21.80 |
20.00 - 21.80 |
0.2861 times |
Thu 26 June 2025 |
20.13 (0.3%) |
20.00 |
20.00 - 21.00 |
1.647 times |
Wed 25 June 2025 |
20.07 (0.1%) |
20.79 |
20.00 - 20.79 |
0.8839 times |
Tue 24 June 2025 |
20.05 (0.25%) |
20.95 |
20.00 - 20.95 |
0.5667 times |
Mon 23 June 2025 |
20.00 (-2.01%) |
21.00 |
19.80 - 21.00 |
0.8956 times |
Thu 19 June 2025 |
20.41 (0.15%) |
21.90 |
19.50 - 21.90 |
2.1235 times |
Wed 18 June 2025 |
20.38 (-1.92%) |
21.90 |
20.31 - 21.90 |
0.1357 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 20.52 and 23.17 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.99 (3.76%) |
20.69 |
20.04 - 22.69 |
0.5247 times |
Fri 27 June 2025 |
20.23 (-0.88%) |
21.00 |
19.80 - 21.80 |
0.6242 times |
Thu 19 June 2025 |
20.41 (-0.1%) |
20.80 |
19.49 - 21.90 |
0.7103 times |
Fri 13 June 2025 |
20.43 (3.03%) |
20.29 |
20.05 - 21.50 |
3.0625 times |
Fri 06 June 2025 |
19.83 (-1.78%) |
19.60 |
17.25 - 20.95 |
2.909 times |
Fri 30 May 2025 |
20.19 (-0.59%) |
19.90 |
19.16 - 21.65 |
0.3567 times |
Fri 23 May 2025 |
20.31 (-0.44%) |
20.00 |
19.07 - 21.39 |
0.2233 times |
Fri 16 May 2025 |
20.40 (4.08%) |
20.50 |
19.31 - 20.99 |
0.4917 times |
Fri 09 May 2025 |
19.60 (-4.62%) |
20.65 |
18.35 - 21.50 |
0.5134 times |
Fri 02 May 2025 |
20.55 (6.37%) |
19.32 |
19.32 - 21.00 |
0.5843 times |
Fri 25 April 2025 |
19.32 (1.26%) |
20.03 |
18.39 - 20.79 |
3.1478 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 20.55 and 23.14 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.99 (2.99%) |
20.20 |
20.10 - 22.69 |
0.0954 times |
Mon 30 June 2025 |
20.38 (0.94%) |
19.60 |
17.25 - 21.90 |
1.709 times |
Fri 30 May 2025 |
20.19 (0.4%) |
20.80 |
18.35 - 21.65 |
0.383 times |
Wed 30 April 2025 |
20.11 (5.79%) |
19.94 |
15.51 - 20.80 |
1.06 times |
Fri 28 March 2025 |
19.01 (-11.09%) |
20.32 |
18.02 - 23.75 |
1.6396 times |
Fri 28 February 2025 |
21.38 (29.81%) |
18.15 |
16.53 - 23.62 |
4.4684 times |
Fri 31 January 2025 |
16.47 (4.84%) |
15.60 |
14.98 - 17.99 |
0.0785 times |
Tue 31 December 2024 |
15.71 (-13.11%) |
18.97 |
15.27 - 20.43 |
0.1742 times |
Fri 29 November 2024 |
18.08 (-1.69%) |
19.30 |
17.61 - 21.99 |
0.1556 times |
Thu 31 October 2024 |
18.39 (7.67%) |
16.75 |
16.09 - 21.85 |
0.2364 times |
Mon 30 September 2024 |
17.08 (-23.37%) |
23.40 |
17.08 - 24.57 |
0.0838 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.38 | | 20 day DMA | 20.28 | | 35 day DMA | 20.1 | | 50 day DMA | 20.05 | | 100 day DMA | 19.97 | | 150 day DMA | 19.11 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.44 | 20.31 | | 12 day EMA | 20.41 | 20.31 | 20.24 | | 20 day EMA | 20.28 | 20.21 | 20.16 | | 35 day EMA | 20.13 | 20.08 | 20.04 | | 50 day EMA | 19.95 | 19.91 | 19.88 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.37 | 20.25 | | 12 day SMA | 20.38 | 20.34 | 20.32 | | 20 day SMA | 20.28 | 20.13 | 20.04 | | 35 day SMA | 20.1 | 20.08 | 20.07 | | 50 day SMA | 20.05 | 20.03 | 19.99 | | 100 day SMA | 19.97 | 19.93 | 19.88 | | 150 day SMA | 19.11 | 19.09 | 19.08 | | 200 day SMA | 19.23 | 19.25 | 19.26 |
|
|
