SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 2.94 and 3.01 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.06 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.97 (-0.67%) |
3.04 |
2.97 - 3.04 |
0.3371 times |
Fri 21 November 2025 |
2.99 (0.34%) |
2.94 |
2.94 - 3.03 |
2.0182 times |
Thu 20 November 2025 |
2.98 (-1.32%) |
3.07 |
2.88 - 3.07 |
1.2043 times |
Tue 18 November 2025 |
3.02 (0.33%) |
3.07 |
2.94 - 3.07 |
1.2954 times |
Mon 17 November 2025 |
3.01 (-0.99%) |
3.10 |
2.96 - 3.10 |
0.6013 times |
Fri 14 November 2025 |
3.04 (2.36%) |
2.95 |
2.95 - 3.08 |
0.6806 times |
Thu 13 November 2025 |
2.97 (-2.3%) |
3.04 |
2.95 - 3.04 |
1.0921 times |
Wed 12 November 2025 |
3.04 (4.47%) |
2.98 |
2.97 - 3.07 |
1.0516 times |
Tue 11 November 2025 |
2.91 (1.39%) |
2.96 |
2.83 - 3.02 |
1.1752 times |
Mon 10 November 2025 |
2.87 (-0.69%) |
2.82 |
2.82 - 2.94 |
0.5442 times |
Fri 07 November 2025 |
2.89 (-2.69%) |
2.97 |
2.85 - 3.03 |
2.0015 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 2.94 and 3.01 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.97 (-0.67%) |
3.04 |
2.97 - 3.04 |
0.0396 times |
Fri 21 November 2025 |
2.99 (-1.64%) |
3.10 |
2.88 - 3.10 |
0.6006 times |
Fri 14 November 2025 |
3.04 (5.19%) |
2.82 |
2.82 - 3.08 |
0.5331 times |
Fri 07 November 2025 |
2.89 (-2.03%) |
3.02 |
2.85 - 3.07 |
1.3452 times |
Fri 31 October 2025 |
2.95 (-3.28%) |
3.08 |
2.95 - 3.09 |
1.4308 times |
Thu 23 October 2025 |
3.05 (3.04%) |
3.03 |
2.98 - 3.15 |
0.4713 times |
Fri 17 October 2025 |
2.96 (-3.9%) |
3.07 |
2.81 - 3.20 |
1.6687 times |
Fri 10 October 2025 |
3.08 (-8.33%) |
3.43 |
3.03 - 3.48 |
1.481 times |
Fri 03 October 2025 |
3.36 (-0.59%) |
3.30 |
3.30 - 3.49 |
0.2751 times |
Fri 26 September 2025 |
3.38 (-1.46%) |
3.40 |
3.30 - 3.60 |
2.1547 times |
Fri 19 September 2025 |
3.43 (0.88%) |
3.40 |
3.30 - 3.47 |
0.7428 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 2.76 and 3.04 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.97 (0.68%) |
3.02 |
2.82 - 3.10 |
0.4509 times |
Fri 31 October 2025 |
2.95 (-12.46%) |
3.38 |
2.81 - 3.49 |
0.939 times |
Tue 30 September 2025 |
3.37 (-1.75%) |
3.38 |
3.30 - 3.60 |
1.0883 times |
Fri 29 August 2025 |
3.43 (-2%) |
3.35 |
3.21 - 3.65 |
0.4902 times |
Thu 31 July 2025 |
3.50 (-5.41%) |
3.77 |
3.22 - 4.22 |
1.4954 times |
Mon 30 June 2025 |
3.70 (6.63%) |
3.57 |
3.35 - 3.95 |
0.554 times |
Fri 30 May 2025 |
3.47 (-5.45%) |
3.65 |
3.21 - 3.93 |
0.9851 times |
Wed 30 April 2025 |
3.67 (8.9%) |
3.46 |
3.24 - 4.20 |
0.8093 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.6015 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.5863 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.5258 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.97 | | 20 day DMA | 2.98 | | 35 day DMA | 3.06 | | 50 day DMA | 3.16 | | 100 day DMA | 3.34 | | 150 day DMA | 3.43 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3 | 3 | | 12 day EMA | 2.99 | 2.99 | 2.99 | | 20 day EMA | 3.01 | 3.01 | 3.01 | | 35 day EMA | 3.07 | 3.08 | 3.09 | | 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.01 | 3 | | 12 day SMA | 2.97 | 2.97 | 2.97 | | 20 day SMA | 2.98 | 2.98 | 2.98 | | 35 day SMA | 3.06 | 3.07 | 3.08 | | 50 day SMA | 3.16 | 3.17 | 3.18 | | 100 day SMA | 3.34 | 3.34 | 3.35 | | 150 day SMA | 3.43 | 3.44 | 3.44 | | 200 day SMA | 3.53 | 3.54 | 3.55 |
|
|
