SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.47 and 2.78

Daily Target 12.39
Daily Target 22.54
Daily Target 32.6966666666667
Daily Target 42.85
Daily Target 53.01

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 21 August 2026 2.70 (3.85%) 2.85 2.54 - 2.85 0.8063 times
Thu 20 August 2026 2.60 (3.17%) 2.50 2.50 - 2.68 0.9119 times
Wed 19 August 2026 2.52 (-8.36%) 2.74 2.44 - 2.82 2.4246 times
Tue 18 August 2026 2.75 (-0.36%) 2.72 2.71 - 2.95 0.6318 times
Mon 17 August 2026 2.76 (0.73%) 2.75 2.71 - 2.80 0.3917 times
Fri 14 August 2026 2.74 (0%) 2.81 2.69 - 2.81 0.8493 times
Thu 13 August 2026 2.74 (-1.08%) 2.82 2.71 - 2.82 0.6237 times
Wed 12 August 2026 2.77 (0.73%) 3.25 2.70 - 3.25 2.5682 times
Tue 11 August 2026 2.75 (0.73%) 2.74 2.73 - 2.83 0.328 times
Mon 10 August 2026 2.73 (-0.73%) 2.70 2.70 - 2.94 0.4646 times
Fri 07 August 2026 2.75 (-4.51%) 2.85 2.62 - 2.95 2.112 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.32 and 2.83

Weekly Target 12.19
Weekly Target 22.44
Weekly Target 32.6966666666667
Weekly Target 42.95
Weekly Target 53.21

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.9779 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.9149 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.9629 times
Fri 31 July 2026 2.68 (-1.47%) 2.72 2.51 - 2.90 0.7564 times
Fri 24 July 2026 2.72 (-10.23%) 3.10 2.62 - 3.15 1.4545 times
Fri 17 July 2026 3.03 (2.71%) 3.15 2.66 - 3.23 1.6342 times
Fri 10 July 2026 2.95 (3.51%) 3.15 2.82 - 3.15 0.6878 times
Fri 03 July 2026 2.85 (4.4%) 2.78 2.65 - 3.26 0.8255 times
Thu 25 June 2026 2.73 (-0.36%) 2.75 2.58 - 2.89 0.4402 times
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 1.3458 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.6925 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.57 and 3.38

Monthly Target 11.99
Monthly Target 22.34
Monthly Target 32.7966666666667
Monthly Target 43.15
Monthly Target 53.61

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 21 August 2026 2.70 (0.75%) 2.63 2.44 - 3.25 0.4595 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 0.84 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.8341 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.9263 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.5935 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.5467 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.5439 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.9253 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.3346 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.9961 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.345 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 2.86
150 day DMA 2.69
200 day DMA 2.67

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.67
12 day EMA2.712.712.73
20 day EMA2.742.742.76
35 day EMA2.762.762.77
50 day EMA2.762.762.77

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.7
12 day SMA2.722.742.75
20 day SMA2.732.732.74
35 day SMA2.812.812.81
50 day SMA2.782.782.78
100 day SMA2.862.852.85
150 day SMA2.692.692.69
200 day SMA2.672.672.67
Back to top | Use Dark Theme