SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3.4 and 3.55 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.59 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.42 (-0.29%) |
3.38 |
3.38 - 3.53 |
6.8841 times |
Fri 29 August 2025 |
3.43 (0.59%) |
3.57 |
3.39 - 3.57 |
0.1542 times |
Thu 28 August 2025 |
3.41 (1.19%) |
3.37 |
3.37 - 3.51 |
0.3956 times |
Tue 26 August 2025 |
3.37 (-4.26%) |
3.59 |
3.36 - 3.59 |
0.4597 times |
Mon 25 August 2025 |
3.52 (3.83%) |
3.54 |
3.43 - 3.55 |
0.6579 times |
Fri 22 August 2025 |
3.39 (-0.88%) |
3.36 |
3.36 - 3.51 |
0.5042 times |
Thu 21 August 2025 |
3.42 (0.59%) |
3.33 |
3.33 - 3.50 |
0.1203 times |
Wed 20 August 2025 |
3.40 (0.89%) |
3.31 |
3.31 - 3.42 |
0.112 times |
Tue 19 August 2025 |
3.37 (0%) |
3.35 |
3.35 - 3.44 |
0.3875 times |
Mon 18 August 2025 |
3.37 (-0.3%) |
3.21 |
3.21 - 3.45 |
0.3245 times |
Thu 14 August 2025 |
3.38 (-0.59%) |
3.43 |
3.32 - 3.46 |
0.2486 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.4 and 3.55 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.42 (-0.29%) |
3.38 |
3.38 - 3.53 |
1.6309 times |
Fri 29 August 2025 |
3.43 (1.18%) |
3.54 |
3.36 - 3.59 |
0.395 times |
Fri 22 August 2025 |
3.39 (0.3%) |
3.21 |
3.21 - 3.51 |
0.3432 times |
Thu 14 August 2025 |
3.38 (-1.74%) |
3.40 |
3.32 - 3.62 |
0.6194 times |
Fri 08 August 2025 |
3.44 (0%) |
3.50 |
3.31 - 3.65 |
0.484 times |
Fri 01 August 2025 |
3.44 (-4.71%) |
3.46 |
3.31 - 3.68 |
0.5714 times |
Fri 25 July 2025 |
3.61 (2.56%) |
3.61 |
3.51 - 4.22 |
3.3113 times |
Fri 18 July 2025 |
3.52 (-1.95%) |
3.65 |
3.43 - 3.65 |
0.7152 times |
Fri 11 July 2025 |
3.59 (-0.83%) |
3.54 |
3.22 - 3.75 |
0.818 times |
Fri 04 July 2025 |
3.62 (1.12%) |
3.59 |
3.35 - 3.89 |
1.1116 times |
Fri 27 June 2025 |
3.58 (1.13%) |
3.63 |
3.36 - 3.64 |
0.4232 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 3.4 and 3.55 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.4433333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.42 (-0.29%) |
3.38 |
3.38 - 3.53 |
0.3836 times |
Fri 29 August 2025 |
3.43 (-2%) |
3.35 |
3.21 - 3.65 |
0.4799 times |
Thu 31 July 2025 |
3.50 (-5.41%) |
3.77 |
3.22 - 4.22 |
1.4641 times |
Mon 30 June 2025 |
3.70 (6.63%) |
3.57 |
3.35 - 3.95 |
0.5424 times |
Fri 30 May 2025 |
3.47 (-5.45%) |
3.65 |
3.21 - 3.93 |
0.9645 times |
Wed 30 April 2025 |
3.67 (8.9%) |
3.46 |
3.24 - 4.20 |
0.7923 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.568 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.5531 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.4939 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.7581 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.5555 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.41 | | 20 day DMA | 3.43 | | 35 day DMA | 3.49 | | 50 day DMA | 3.52 | | 100 day DMA | 3.57 | | 150 day DMA | 3.71 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.42 | 3.42 | | 12 day EMA | 3.43 | 3.43 | 3.43 | | 20 day EMA | 3.45 | 3.45 | 3.45 | | 35 day EMA | 3.47 | 3.47 | 3.47 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.42 | 3.42 | | 12 day SMA | 3.41 | 3.41 | 3.41 | | 20 day SMA | 3.43 | 3.43 | 3.43 | | 35 day SMA | 3.49 | 3.49 | 3.5 | | 50 day SMA | 3.52 | 3.53 | 3.53 | | 100 day SMA | 3.57 | 3.57 | 3.57 | | 150 day SMA | 3.71 | 3.72 | 3.73 | | 200 day SMA | 4.06 | 4.06 | 4.07 |
|
|
