SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 5.4 and 5.62 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.45 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.67 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.47 (0.74%) |
5.35 |
5.33 - 5.55 |
0.1669 times |
Wed 16 October 2024 |
5.43 (-1.45%) |
5.45 |
5.39 - 5.67 |
0.6567 times |
Tue 15 October 2024 |
5.51 (-3.84%) |
5.75 |
5.50 - 5.79 |
0.7379 times |
Mon 14 October 2024 |
5.73 (-1.55%) |
5.71 |
5.70 - 5.97 |
0.7574 times |
Fri 11 October 2024 |
5.82 (-1.02%) |
5.80 |
5.80 - 6.00 |
0.2494 times |
Thu 10 October 2024 |
5.88 (-3.92%) |
6.40 |
5.70 - 6.40 |
1.2775 times |
Wed 09 October 2024 |
6.12 (3.03%) |
6.06 |
6.00 - 6.90 |
2.8075 times |
Tue 08 October 2024 |
5.94 (7.22%) |
5.40 |
5.40 - 6.59 |
2.4437 times |
Mon 07 October 2024 |
5.54 (-1.77%) |
6.15 |
5.41 - 6.15 |
0.5839 times |
Thu 03 October 2024 |
5.64 (-2.76%) |
5.80 |
5.51 - 5.90 |
0.3192 times |
Tue 01 October 2024 |
5.80 (-0.68%) |
5.99 |
5.62 - 6.05 |
0.6958 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 5.08 and 5.72 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.47 (-6.01%) |
5.71 |
5.33 - 5.97 |
0.6878 times |
Fri 11 October 2024 |
5.82 (3.19%) |
6.15 |
5.40 - 6.90 |
2.1835 times |
Thu 03 October 2024 |
5.64 (-3.09%) |
5.75 |
5.25 - 6.05 |
0.6327 times |
Fri 27 September 2024 |
5.82 (7.58%) |
5.54 |
5.05 - 5.90 |
1.4847 times |
Fri 20 September 2024 |
5.41 (-3.39%) |
5.60 |
5.01 - 5.92 |
0.6751 times |
Fri 13 September 2024 |
5.60 (2.94%) |
5.44 |
5.22 - 6.36 |
1.2503 times |
Fri 06 September 2024 |
5.44 (0.18%) |
5.80 |
5.40 - 5.82 |
0.8128 times |
Fri 30 August 2024 |
5.43 (2.07%) |
5.35 |
5.21 - 5.58 |
0.7833 times |
Fri 23 August 2024 |
5.32 (3.3%) |
5.08 |
4.98 - 5.60 |
1.0107 times |
Fri 16 August 2024 |
5.15 (-1.9%) |
5.34 |
5.05 - 5.34 |
0.4791 times |
Fri 09 August 2024 |
5.25 (-2.78%) |
5.39 |
5.05 - 5.65 |
1.0446 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 4.62 and 6.19 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.9 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.47 (-6.34%) |
5.99 |
5.33 - 6.90 |
0.7232 times |
Mon 30 September 2024 |
5.84 (7.55%) |
5.80 |
5.01 - 6.36 |
1.0383 times |
Fri 30 August 2024 |
5.43 (0.93%) |
5.31 |
4.98 - 5.70 |
0.8274 times |
Wed 31 July 2024 |
5.38 (-3.24%) |
5.60 |
5.01 - 6.42 |
1.2264 times |
Fri 28 June 2024 |
5.56 (9.23%) |
5.25 |
4.80 - 5.95 |
1.0513 times |
Fri 31 May 2024 |
5.09 (-8.12%) |
5.50 |
4.51 - 6.01 |
1.0563 times |
Tue 30 April 2024 |
5.54 (11.24%) |
4.98 |
4.91 - 6.00 |
1.1106 times |
Thu 28 March 2024 |
4.98 (-13.99%) |
5.70 |
4.68 - 5.96 |
0.7867 times |
Thu 29 February 2024 |
5.79 (2.84%) |
5.52 |
5.52 - 6.28 |
0.8316 times |
Wed 31 January 2024 |
5.63 (-3.1%) |
5.81 |
5.63 - 7.38 |
1.3481 times |
Fri 29 December 2023 |
5.81 (2.65%) |
5.74 |
5.26 - 6.09 |
1.2597 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.73 | | 20 day DMA | 5.62 | | 35 day DMA | 5.56 | | 50 day DMA | 5.46 | | 100 day DMA | 5.37 | | 150 day DMA | 5.35 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.62 | 5.71 | | 12 day EMA | 5.64 | 5.67 | 5.71 | | 20 day EMA | 5.62 | 5.64 | 5.66 | | 35 day EMA | 5.56 | 5.57 | 5.58 | | 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.67 | 5.81 | | 12 day SMA | 5.73 | 5.76 | 5.76 | | 20 day SMA | 5.62 | 5.62 | 5.63 | | 35 day SMA | 5.56 | 5.56 | 5.56 | | 50 day SMA | 5.46 | 5.46 | 5.45 | | 100 day SMA | 5.37 | 5.37 | 5.37 | | 150 day SMA | 5.35 | 5.35 | 5.35 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
