SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.57 and 2.98

Daily Target 12.28
Daily Target 22.44
Daily Target 32.69
Daily Target 42.85
Daily Target 53.1

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (1.96%) 2.53 2.53 - 2.94 0.3779 times
Thu 22 October 2026 2.55 (-4.49%) 2.52 2.51 - 2.76 0.1734 times
Wed 21 October 2026 2.67 (4.71%) 2.53 2.46 - 3.02 0.6629 times
Mon 19 October 2026 2.55 (-3.41%) 2.62 2.50 - 2.73 0.4583 times
Fri 16 October 2026 2.64 (-3.3%) 2.94 2.55 - 2.94 1.4473 times
Thu 15 October 2026 2.73 (5.41%) 2.75 2.55 - 3.05 3.2607 times
Wed 14 October 2026 2.59 (7.02%) 2.48 2.46 - 2.69 0.7489 times
Tue 13 October 2026 2.42 (-3.97%) 2.79 2.30 - 2.79 0.9639 times
Mon 12 October 2026 2.52 (6.78%) 2.42 2.21 - 2.76 1.5854 times
Tue 06 October 2026 2.36 (-2.07%) 2.36 2.35 - 2.49 0.3214 times
Mon 05 October 2026 2.41 (-3.6%) 2.41 2.40 - 2.50 0.4304 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.25 and 2.81

Weekly Target 12.13
Weekly Target 22.37
Weekly Target 32.6933333333333
Weekly Target 42.93
Weekly Target 53.25

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (-1.52%) 2.62 2.46 - 3.02 0.6494 times
Fri 16 October 2026 2.64 (11.86%) 2.42 2.21 - 3.05 3.109 times
Tue 06 October 2026 2.36 (-5.6%) 2.41 2.35 - 2.50 0.2919 times
Thu 01 October 2026 2.50 (-1.57%) 2.54 2.41 - 2.65 0.2135 times
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.3083 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5356 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.6095 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 1.9571 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5366 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.789 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.7383 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.41 and 3.25

Monthly Target 11.78
Monthly Target 22.19
Monthly Target 32.62
Monthly Target 43.03
Monthly Target 53.46

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (4.84%) 2.52 2.21 - 3.05 0.964 times
Tue 29 September 2026 2.48 (-5.34%) 2.60 2.24 - 2.90 1.0206 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.7149 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 0.9876 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.9806 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.089 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.8735 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6427 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6394 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.0878 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.569 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.58
100 day DMA 2.7
150 day DMA 2.74
200 day DMA 2.65

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.61
12 day EMA2.572.572.57
20 day EMA2.552.542.54
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.64
12 day SMA2.552.542.53
20 day SMA2.542.532.53
35 day SMA2.532.532.53
50 day SMA2.582.582.59
100 day SMA2.72.712.71
150 day SMA2.742.732.73
200 day SMA2.652.652.64
Back to top | Use Dark Theme