SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3.65 and 3.94 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.02 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.69 (4.53%) |
3.61 |
3.61 - 3.90 |
0.2624 times |
Wed 02 April 2025 |
3.53 (4.13%) |
3.35 |
3.30 - 3.59 |
0.423 times |
Tue 01 April 2025 |
3.39 (0.59%) |
3.46 |
3.24 - 3.46 |
0.365 times |
Fri 28 March 2025 |
3.37 (-2.6%) |
3.31 |
3.31 - 3.50 |
2.9106 times |
Wed 26 March 2025 |
3.46 (-0.29%) |
3.54 |
3.41 - 3.61 |
0.1663 times |
Tue 25 March 2025 |
3.47 (-1.7%) |
3.47 |
3.45 - 3.58 |
0.4205 times |
Mon 24 March 2025 |
3.53 (7.29%) |
3.43 |
3.30 - 3.60 |
2.1562 times |
Fri 21 March 2025 |
3.29 (5.11%) |
3.20 |
3.11 - 3.29 |
0.6839 times |
Thu 20 March 2025 |
3.13 (1.29%) |
3.18 |
3.05 - 3.18 |
0.844 times |
Wed 19 March 2025 |
3.09 (0.65%) |
3.12 |
3.04 - 3.15 |
1.768 times |
Tue 18 March 2025 |
3.07 (-2.23%) |
3.19 |
3.00 - 3.19 |
1.616 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.47 and 4.13 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.69 (9.5%) |
3.46 |
3.24 - 3.90 |
0.2251 times |
Fri 28 March 2025 |
3.37 (2.43%) |
3.43 |
3.30 - 3.61 |
1.2117 times |
Fri 21 March 2025 |
3.29 (3.46%) |
3.24 |
3.00 - 3.36 |
1.1817 times |
Thu 13 March 2025 |
3.18 (-14.05%) |
3.79 |
3.00 - 3.88 |
1.1463 times |
Fri 07 March 2025 |
3.70 (1.65%) |
3.74 |
3.02 - 3.88 |
1.0925 times |
Fri 28 February 2025 |
3.64 (-2.41%) |
3.87 |
3.53 - 3.91 |
0.2379 times |
Fri 21 February 2025 |
3.73 (1.36%) |
3.61 |
3.02 - 4.38 |
1.873 times |
Fri 14 February 2025 |
3.68 (-15.4%) |
4.47 |
3.66 - 4.47 |
1.039 times |
Fri 07 February 2025 |
4.35 (-9%) |
4.79 |
4.35 - 4.90 |
1.4381 times |
Fri 31 January 2025 |
4.78 (-4.02%) |
5.06 |
4.40 - 5.11 |
0.5548 times |
Fri 24 January 2025 |
4.98 (-2.92%) |
5.21 |
4.82 - 5.21 |
0.6313 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 3.47 and 4.13 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.61 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.69 (9.5%) |
3.46 |
3.24 - 3.90 |
0.0652 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.3409 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.3281 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.2775 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.6483 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.475 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.99 |
4.70 - 6.90 |
1.1553 times |
Mon 30 September 2024 |
5.84 (7.55%) |
5.80 |
5.01 - 6.36 |
1.2457 times |
Fri 30 August 2024 |
5.43 (0.93%) |
5.31 |
4.98 - 5.70 |
0.9927 times |
Wed 31 July 2024 |
5.38 (-3.24%) |
5.60 |
5.01 - 6.42 |
1.4714 times |
Fri 28 June 2024 |
5.56 (9.23%) |
5.25 |
4.80 - 5.95 |
1.2613 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.35 | | 20 day DMA | 3.36 | | 35 day DMA | 3.5 | | 50 day DMA | 3.88 | | 100 day DMA | 4.49 | | 150 day DMA | 4.81 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.43 | 3.38 | | 12 day EMA | 3.44 | 3.39 | 3.36 | | 20 day EMA | 3.46 | 3.44 | 3.43 | | 35 day EMA | 3.68 | 3.68 | 3.69 | | 50 day EMA | 3.95 | 3.96 | 3.98 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.44 | 3.44 | | 12 day SMA | 3.35 | 3.3 | 3.27 | | 20 day SMA | 3.36 | 3.33 | 3.34 | | 35 day SMA | 3.5 | 3.52 | 3.54 | | 50 day SMA | 3.88 | 3.91 | 3.95 | | 100 day SMA | 4.49 | 4.5 | 4.52 | | 150 day SMA | 4.81 | 4.82 | 4.83 | | 200 day SMA | 4.93 | 4.94 | 4.95 |
|
|
