SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 3.17 and 3.57

Daily Target 12.87
Daily Target 23.06
Daily Target 33.2733333333333
Daily Target 43.46
Daily Target 53.67

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 08 May 2026 3.24 (3.18%) 3.09 3.09 - 3.49 0.9443 times
Thu 07 May 2026 3.14 (0.64%) 3.10 3.06 - 3.28 0.2925 times
Wed 06 May 2026 3.12 (-6.02%) 3.30 2.80 - 3.40 3.6673 times
Tue 05 May 2026 3.32 (-2.06%) 3.45 3.22 - 3.46 0.7251 times
Mon 04 May 2026 3.39 (4.31%) 3.36 3.06 - 3.70 1.1715 times
Thu 30 April 2026 3.25 (7.26%) 3.09 3.09 - 3.32 1.3422 times
Wed 29 April 2026 3.03 (1%) 3.03 2.92 - 3.14 0.4477 times
Tue 28 April 2026 3.00 (-5.96%) 3.25 2.86 - 3.32 0.888 times
Mon 27 April 2026 3.19 (-0.31%) 3.20 3.11 - 3.28 0.1893 times
Fri 24 April 2026 3.20 (-0.93%) 3.21 3.10 - 3.33 0.3322 times
Thu 23 April 2026 3.23 (-1.52%) 3.23 3.16 - 3.29 0.2284 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.57 and 3.47

Weekly Target 12.35
Weekly Target 22.79
Weekly Target 33.2466666666667
Weekly Target 43.69
Weekly Target 54.15

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 2.0602 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 0.8686 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 2.9604 times
Fri 17 April 2026 2.99 (10.74%) 2.65 2.56 - 3.07 0.8649 times
Fri 10 April 2026 2.70 (15.88%) 2.34 2.22 - 2.83 1.0632 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.3094 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 0.579 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.2978 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.4288 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 0.5679 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 0.7664 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.57 and 3.47

Monthly Target 12.35
Monthly Target 22.79
Monthly Target 33.2466666666667
Monthly Target 43.69
Monthly Target 54.15

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 0.5002 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.4354 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4924 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4899 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8335 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.2022 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7981 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.2116 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.4042 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6325 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.9295 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.2
20 day DMA 3.08
35 day DMA 2.78
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.65
200 day DMA 2.85

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.193.21
12 day EMA3.163.143.14
20 day EMA3.033.013
35 day EMA2.892.872.85
50 day EMA2.682.662.64

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.243.22
12 day SMA3.23.213.22
20 day SMA3.083.053.02
35 day SMA2.782.752.73
50 day SMA2.642.632.61
100 day SMA2.522.512.5
150 day SMA2.652.652.65
200 day SMA2.852.852.86
Back to top | Use Dark Theme