SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3.58 and 3.72 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6066666666667 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.75 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (0.84%) |
3.53 |
3.53 - 3.67 |
1.6375 times |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.68 |
3.50 - 3.68 |
0.8317 times |
Wed 02 July 2025 |
3.62 (-1.09%) |
3.65 |
3.35 - 3.89 |
3.6184 times |
Tue 01 July 2025 |
3.66 (-1.08%) |
3.77 |
3.64 - 3.77 |
0.4744 times |
Mon 30 June 2025 |
3.70 (3.35%) |
3.59 |
3.52 - 3.74 |
0.6805 times |
Fri 27 June 2025 |
3.58 (0.85%) |
3.63 |
3.51 - 3.63 |
0.2973 times |
Thu 26 June 2025 |
3.55 (-1.39%) |
3.62 |
3.54 - 3.62 |
0.3031 times |
Wed 25 June 2025 |
3.60 (1.12%) |
3.56 |
3.47 - 3.63 |
0.516 times |
Tue 24 June 2025 |
3.56 (0.56%) |
3.59 |
3.50 - 3.64 |
0.7536 times |
Mon 23 June 2025 |
3.54 (0%) |
3.63 |
3.36 - 3.63 |
0.8875 times |
Thu 19 June 2025 |
3.54 (-0.56%) |
3.43 |
3.43 - 3.64 |
0.801 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.49 and 4.03 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (1.12%) |
3.59 |
3.35 - 3.89 |
1.3596 times |
Fri 27 June 2025 |
3.58 (1.13%) |
3.63 |
3.36 - 3.64 |
0.5177 times |
Thu 19 June 2025 |
3.54 (-6.6%) |
3.79 |
3.43 - 3.79 |
0.5461 times |
Fri 13 June 2025 |
3.79 (5.87%) |
3.62 |
3.51 - 3.95 |
1.0499 times |
Fri 06 June 2025 |
3.58 (3.17%) |
3.57 |
3.35 - 3.62 |
0.5791 times |
Fri 30 May 2025 |
3.47 (-3.07%) |
3.58 |
3.21 - 3.66 |
1.2496 times |
Fri 23 May 2025 |
3.58 (0%) |
3.60 |
3.41 - 3.77 |
1.6587 times |
Fri 16 May 2025 |
3.58 (4.07%) |
3.70 |
3.30 - 3.93 |
1.4002 times |
Fri 09 May 2025 |
3.44 (-6.52%) |
3.61 |
3.36 - 3.72 |
0.5732 times |
Fri 02 May 2025 |
3.68 (-4.42%) |
3.93 |
3.50 - 4.09 |
1.066 times |
Fri 25 April 2025 |
3.85 (6.35%) |
3.69 |
3.55 - 4.10 |
1.1323 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 3.22 and 3.76 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.62 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (-2.16%) |
3.77 |
3.35 - 3.89 |
0.2414 times |
Mon 30 June 2025 |
3.70 (6.63%) |
3.57 |
3.35 - 3.95 |
0.5526 times |
Fri 30 May 2025 |
3.47 (-5.45%) |
3.65 |
3.21 - 3.93 |
0.9826 times |
Wed 30 April 2025 |
3.67 (8.9%) |
3.46 |
3.24 - 4.20 |
0.8072 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.5975 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.5823 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.5219 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.7723 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.5659 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.99 |
4.70 - 6.90 |
1.3764 times |
Mon 30 September 2024 |
5.84 (7.55%) |
5.80 |
5.01 - 6.36 |
1.484 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.59 | | 20 day DMA | 3.62 | | 35 day DMA | 3.6 | | 50 day DMA | 3.63 | | 100 day DMA | 3.65 | | 150 day DMA | 4.12 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.62 | 3.63 | | 12 day EMA | 3.62 | 3.62 | 3.62 | | 20 day EMA | 3.61 | 3.61 | 3.61 | | 35 day EMA | 3.63 | 3.63 | 3.63 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.63 | 3.62 | | 12 day SMA | 3.59 | 3.59 | 3.6 | | 20 day SMA | 3.62 | 3.62 | 3.62 | | 35 day SMA | 3.6 | 3.6 | 3.6 | | 50 day SMA | 3.63 | 3.63 | 3.63 | | 100 day SMA | 3.65 | 3.66 | 3.67 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.44 | 4.45 | 4.46 |
|
|
