SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.75 and 3.36

Daily Target 12.31
Daily Target 22.58
Daily Target 32.92
Daily Target 43.19
Daily Target 53.53

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (4.78%) 2.68 2.65 - 3.26 3.4407 times
Thu 02 July 2026 2.72 (0%) 2.71 2.68 - 2.73 0.3611 times
Wed 01 July 2026 2.72 (-1.09%) 2.67 2.65 - 2.80 0.9936 times
Tue 30 June 2026 2.75 (-1.08%) 2.79 2.72 - 2.79 0.2402 times
Mon 29 June 2026 2.78 (1.83%) 2.78 2.74 - 2.84 0.7191 times
Thu 25 June 2026 2.73 (-2.5%) 2.85 2.72 - 2.85 0.3352 times
Wed 24 June 2026 2.80 (1.45%) 2.74 2.58 - 2.88 1.0191 times
Tue 23 June 2026 2.76 (-1.43%) 2.85 2.74 - 2.85 1.0942 times
Mon 22 June 2026 2.80 (2.19%) 2.75 2.75 - 2.89 0.6199 times
Fri 19 June 2026 2.74 (-0.36%) 2.70 2.70 - 2.90 1.1769 times
Thu 18 June 2026 2.75 (0.73%) 2.74 2.66 - 2.83 1.463 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.75 and 3.36

Weekly Target 12.31
Weekly Target 22.58
Weekly Target 32.92
Weekly Target 43.19
Weekly Target 53.53

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (4.4%) 2.78 2.65 - 3.26 0.6309 times
Thu 25 June 2026 2.73 (-0.36%) 2.75 2.58 - 2.89 0.3364 times
Fri 19 June 2026 2.74 (5.38%) 2.70 2.44 - 2.90 1.0286 times
Fri 12 June 2026 2.60 (-4.41%) 2.72 2.51 - 2.83 0.5293 times
Fri 05 June 2026 2.72 (-12.26%) 3.19 2.55 - 3.39 1.9625 times
Fri 29 May 2026 3.10 (-0.64%) 3.13 2.97 - 3.21 0.5732 times
Fri 22 May 2026 3.12 (-0.64%) 3.15 2.98 - 3.21 0.4273 times
Fri 15 May 2026 3.14 (-3.09%) 3.43 3.01 - 3.44 0.7615 times
Fri 08 May 2026 3.24 (-0.31%) 3.36 2.80 - 3.70 2.638 times
Thu 30 April 2026 3.25 (1.56%) 3.20 2.86 - 3.32 1.1122 times
Fri 24 April 2026 3.20 (7.02%) 3.10 3.01 - 3.50 3.7906 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.75 and 3.36

Monthly Target 12.31
Monthly Target 22.58
Monthly Target 32.92
Monthly Target 43.19
Monthly Target 53.53

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (3.64%) 2.67 2.65 - 3.26 0.109 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.8212 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 0.9121 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.569 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.5383 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.5355 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.9111 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.3141 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.9654 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.3243 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.535 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.72
35 day DMA 2.87
50 day DMA 2.96
100 day DMA 2.71
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.75
12 day EMA2.772.752.75
20 day EMA2.782.772.78
35 day EMA2.832.832.84
50 day EMA2.952.952.96

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.76
12 day SMA2.762.752.75
20 day SMA2.722.712.73
35 day SMA2.872.882.89
50 day SMA2.962.972.98
100 day SMA2.712.72.7
150 day SMA2.62.62.6
200 day SMA2.742.742.75
Back to top | Use Dark Theme