SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 5.02 and 5.19 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.32 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.14 (-0.58%) |
5.24 |
5.07 - 5.24 |
0.6038 times |
Mon 02 December 2024 |
5.17 (-0.96%) |
5.31 |
5.04 - 5.31 |
1.4112 times |
Fri 29 November 2024 |
5.22 (-2.97%) |
5.45 |
5.20 - 5.45 |
0.3741 times |
Thu 28 November 2024 |
5.38 (1.51%) |
5.36 |
5.00 - 5.45 |
2.4772 times |
Wed 27 November 2024 |
5.30 (3.11%) |
5.19 |
5.03 - 5.39 |
0.5755 times |
Tue 26 November 2024 |
5.14 (2.39%) |
5.11 |
4.95 - 5.15 |
0.696 times |
Mon 25 November 2024 |
5.02 (1.41%) |
4.95 |
4.87 - 5.23 |
1.887 times |
Fri 22 November 2024 |
4.95 (0.61%) |
5.14 |
4.87 - 5.14 |
0.3615 times |
Thu 21 November 2024 |
4.92 (-0.4%) |
4.90 |
4.90 - 5.09 |
1.1032 times |
Tue 19 November 2024 |
4.94 (0.82%) |
4.80 |
4.80 - 5.24 |
0.5106 times |
Mon 18 November 2024 |
4.90 (-0.61%) |
5.06 |
4.72 - 5.06 |
0.7226 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 4.96 and 5.23 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.14 (-1.53%) |
5.31 |
5.04 - 5.31 |
0.3419 times |
Fri 29 November 2024 |
5.22 (5.45%) |
4.95 |
4.87 - 5.45 |
1.0196 times |
Fri 22 November 2024 |
4.95 (0.41%) |
5.06 |
4.72 - 5.24 |
0.4577 times |
Thu 14 November 2024 |
4.93 (-3.14%) |
5.19 |
4.74 - 5.20 |
0.4686 times |
Fri 08 November 2024 |
5.09 (-3.78%) |
5.30 |
5.05 - 5.39 |
0.6875 times |
Fri 01 November 2024 |
5.29 (9.3%) |
5.18 |
4.70 - 5.40 |
0.3638 times |
Fri 25 October 2024 |
4.84 (-9.02%) |
5.50 |
4.77 - 5.50 |
1.0512 times |
Fri 18 October 2024 |
5.32 (-8.59%) |
5.71 |
5.25 - 5.97 |
1.2874 times |
Fri 11 October 2024 |
5.82 (3.19%) |
6.15 |
5.40 - 6.90 |
3.3513 times |
Thu 03 October 2024 |
5.64 (-3.09%) |
5.75 |
5.25 - 6.05 |
0.9711 times |
Fri 27 September 2024 |
5.82 (7.58%) |
5.54 |
5.05 - 5.90 |
2.2788 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 4.96 and 5.23 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.1633333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.14 (-1.53%) |
5.31 |
5.04 - 5.31 |
0.0597 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.4654 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.99 |
4.70 - 6.90 |
1.132 times |
Mon 30 September 2024 |
5.84 (7.55%) |
5.80 |
5.01 - 6.36 |
1.2205 times |
Fri 30 August 2024 |
5.43 (0.93%) |
5.31 |
4.98 - 5.70 |
0.9727 times |
Wed 31 July 2024 |
5.38 (-3.24%) |
5.60 |
5.01 - 6.42 |
1.4417 times |
Fri 28 June 2024 |
5.56 (9.23%) |
5.25 |
4.80 - 5.95 |
1.2359 times |
Fri 31 May 2024 |
5.09 (-8.12%) |
5.50 |
4.51 - 6.01 |
1.2418 times |
Tue 30 April 2024 |
5.54 (11.24%) |
4.98 |
4.91 - 6.00 |
1.3056 times |
Thu 28 March 2024 |
4.98 (-13.99%) |
5.70 |
4.68 - 5.96 |
0.9248 times |
Thu 29 February 2024 |
5.79 (2.84%) |
5.52 |
5.52 - 6.28 |
0.9775 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.08 | | 20 day DMA | 5.08 | | 35 day DMA | 5.16 | | 50 day DMA | 5.31 | | 100 day DMA | 5.32 | | 150 day DMA | 5.29 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.2 | 5.21 | | 12 day EMA | 5.13 | 5.13 | 5.12 | | 20 day EMA | 5.14 | 5.14 | 5.14 | | 35 day EMA | 5.22 | 5.23 | 5.23 | | 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.24 | 5.21 | | 12 day SMA | 5.08 | 5.07 | 5.05 | | 20 day SMA | 5.08 | 5.09 | 5.09 | | 35 day SMA | 5.16 | 5.18 | 5.2 | | 50 day SMA | 5.31 | 5.31 | 5.32 | | 100 day SMA | 5.32 | 5.33 | 5.33 | | 150 day SMA | 5.29 | 5.29 | 5.29 | | 200 day SMA | 5.36 | 5.36 | 5.37 |
|
|
