SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.26 and 2.48

Daily Target 12.2
Daily Target 22.28
Daily Target 32.4166666666667
Daily Target 42.5
Daily Target 52.64

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.7559 times
Mon 23 March 2026 2.36 (-3.28%) 2.49 2.33 - 2.59 1.8746 times
Fri 20 March 2026 2.44 (0.41%) 2.32 2.32 - 2.56 0.8036 times
Thu 19 March 2026 2.43 (-2.02%) 2.59 2.32 - 2.59 0.6618 times
Wed 18 March 2026 2.48 (6.9%) 2.32 2.32 - 2.60 0.6108 times
Tue 17 March 2026 2.32 (0%) 2.37 2.24 - 2.44 0.504 times
Mon 16 March 2026 2.32 (-2.52%) 2.43 2.23 - 2.45 0.619 times
Fri 13 March 2026 2.38 (1.71%) 2.47 2.32 - 2.47 1.0462 times
Thu 12 March 2026 2.34 (-1.68%) 2.42 2.32 - 2.47 0.9874 times
Wed 11 March 2026 2.38 (4.39%) 2.33 2.28 - 2.42 1.1367 times
Tue 10 March 2026 2.28 (0%) 2.28 2.24 - 2.33 0.7826 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.22 and 2.48

Weekly Target 12.17
Weekly Target 22.27
Weekly Target 32.43
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Tue 24 March 2026 2.37 (-2.87%) 2.49 2.33 - 2.59 0.7142 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.6294 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.9063 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.2003 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.6197 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.9474 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.8339 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.8632 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.8827 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 1.4028 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 1.2208 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2 and 2.49

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.36
Monthly Target 42.61
Monthly Target 52.85

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Tue 24 March 2026 2.37 (-0.84%) 2.44 2.11 - 2.60 0.3735 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4616 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.7854 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1328 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6943 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.1416 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3232 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.596 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.8181 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6736 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1977 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.47
150 day DMA 2.75
200 day DMA 2.96

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.41
12 day EMA2.372.372.37
20 day EMA2.362.362.36
35 day EMA2.362.362.36
50 day EMA2.372.372.37

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.4
12 day SMA2.372.362.35
20 day SMA2.342.342.34
35 day SMA2.372.372.37
50 day SMA2.372.372.37
100 day SMA2.472.482.49
150 day SMA2.752.762.76
200 day SMA2.962.962.97
Back to top | Use Dark Theme