SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 20.91 and 20.91 | Daily Target 1 | 20.91 | | Daily Target 2 | 20.91 | | Daily Target 3 | 20.91 | | Daily Target 4 | 20.91 | | Daily Target 5 | 20.91 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.91 (2%) |
20.91 |
20.91 - 20.91 |
0.0657 times |
Thu 15 May 2025 |
20.50 (-1.96%) |
20.50 |
20.50 - 20.50 |
0.2118 times |
Wed 14 May 2025 |
20.91 (2%) |
20.50 |
20.50 - 20.91 |
1.5267 times |
Tue 13 May 2025 |
20.50 (1.99%) |
20.50 |
20.50 - 20.50 |
1.1687 times |
Mon 12 May 2025 |
20.10 (0.5%) |
20.40 |
20.10 - 20.40 |
0.1388 times |
Fri 09 May 2025 |
20.00 (1.11%) |
20.00 |
20.00 - 20.00 |
1.4609 times |
Thu 08 May 2025 |
19.78 (1.96%) |
19.78 |
19.78 - 19.78 |
0.7378 times |
Wed 07 May 2025 |
19.40 (4.98%) |
19.40 |
17.60 - 19.40 |
2.4909 times |
Tue 06 May 2025 |
18.48 (5%) |
17.60 |
16.72 - 18.48 |
1.1907 times |
Mon 05 May 2025 |
17.60 (4.95%) |
17.60 |
17.60 - 17.60 |
1.008 times |
Fri 02 May 2025 |
16.77 (4.94%) |
15.19 |
15.19 - 16.77 |
2.1914 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 20.51 and 21.32 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.91 (4.55%) |
20.40 |
20.10 - 20.91 |
0.26 times |
Fri 09 May 2025 |
20.00 (19.26%) |
17.60 |
16.72 - 20.00 |
0.5756 times |
Fri 02 May 2025 |
16.77 (4.81%) |
16.00 |
15.19 - 16.77 |
0.8375 times |
Fri 25 April 2025 |
16.00 (-15.03%) |
18.83 |
15.35 - 18.83 |
3.9513 times |
Thu 17 April 2025 |
18.83 (-5.38%) |
20.80 |
18.83 - 20.89 |
0.807 times |
Fri 11 April 2025 |
19.90 (4.79%) |
18.96 |
18.02 - 19.90 |
0.658 times |
Fri 04 April 2025 |
18.99 (-5.24%) |
19.04 |
18.09 - 19.04 |
0.2625 times |
Fri 28 March 2025 |
20.04 (-17.87%) |
23.18 |
19.95 - 23.18 |
0.8253 times |
Fri 21 March 2025 |
24.40 (-16.06%) |
27.62 |
24.40 - 29.93 |
1.2349 times |
Thu 13 March 2025 |
29.07 (-1.79%) |
31.08 |
27.98 - 32.52 |
0.5878 times |
Fri 07 March 2025 |
29.60 (19.5%) |
26.00 |
26.00 - 30.09 |
1.5462 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 18.05 and 23.77 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.91 (30.85%) |
15.19 |
15.19 - 20.91 |
0.1069 times |
Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.6645 times |
Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.4401 times |
Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.0443 times |
Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.0784 times |
Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.2839 times |
Fri 29 November 2024 |
30.90 (59.2%) |
18.44 |
18.44 - 30.99 |
3.9736 times |
Thu 31 October 2024 |
19.41 (-53.09%) |
42.20 |
19.41 - 43.04 |
1.5961 times |
Mon 30 September 2024 |
41.38 (8.35%) |
37.43 |
37.24 - 41.38 |
1.0404 times |
Thu 29 August 2024 |
38.19 (21.24%) |
31.50 |
29.90 - 39.12 |
0.7718 times |
Wed 31 July 2024 |
31.50 (0.96%) |
32.76 |
29.00 - 33.00 |
1.1166 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 19.24 | | 20 day DMA | 18.67 | | 35 day DMA | 20.26 | | 50 day DMA | 22.11 | | 100 day DMA | 25.15 | | 150 day DMA | 27.45 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.27 | 20.16 | | 12 day EMA | 19.74 | 19.53 | 19.35 | | 20 day EMA | 19.63 | 19.5 | 19.39 | | 35 day EMA | 20.52 | 20.5 | 20.5 | | 50 day EMA | 21.8 | 21.84 | 21.89 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.4 | 20.26 | | 12 day SMA | 19.24 | 18.84 | 18.46 | | 20 day SMA | 18.67 | 18.62 | 18.54 | | 35 day SMA | 20.26 | 20.49 | 20.78 | | 50 day SMA | 22.11 | 22.1 | 22.12 | | 100 day SMA | 25.15 | 25.23 | 25.31 | | 150 day SMA | 27.45 | 27.56 | 27.68 | | 200 day SMA | 28.12 | 28.14 | 28.17 |
|
|
