Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 19.47 and 20.4
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.55 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.93 (4.95%) | 19.00 | 19.00 - 19.93 | 0.0253 times | Mon 20 April 2026 | 18.99 (4.98%) | 18.99 | 18.99 - 18.99 | 0.0249 times | Fri 17 April 2026 | 18.09 (4.99%) | 18.09 | 18.09 - 18.09 | 0.0831 times | Thu 16 April 2026 | 17.23 (4.93%) | 16.75 | 15.60 - 17.23 | 9.7478 times | Wed 15 April 2026 | 16.42 (4.39%) | 16.50 | 16.42 - 16.50 | 0.0071 times | Mon 13 April 2026 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0004 times | Fri 10 April 2026 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.0071 times | Wed 08 April 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.0212 times | Tue 07 April 2026 | 13.60 (-2.02%) | 13.60 | 13.60 - 13.60 | 0.0415 times | Mon 30 March 2026 | 13.88 (-0.5%) | 13.90 | 13.88 - 13.90 | 0.0415 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.5106 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 19.46 and 20.4
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.93 (10.17%) | 18.99 | 18.99 - 19.93 | 0.0378 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 7.3885 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0836 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.3866 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.7498 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.053 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0343 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.4786 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.3217 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.4661 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 1.854 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 16.77 and 23.1
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.93 (43.59%) | 13.60 | 13.60 - 19.93 | 1.7124 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2873 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7145 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5289 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5998 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9053 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3665 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6936 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8601 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3315 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2708 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.77 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.75 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.46 | 16.69 |
| 12 day EMA | 16.99 | 16.46 | 16 |
| 20 day EMA | 16.83 | 16.5 | 16.24 |
| 35 day EMA | 16.96 | 16.79 | 16.66 |
| 50 day EMA | 17.79 | 17.7 | 17.65 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.29 | 16.49 |
| 12 day SMA | 15.92 | 15.42 | 15.06 |
| 20 day SMA | 15.77 | 15.71 | 15.74 |
| 35 day SMA | 17.94 | 17.9 | 17.93 |
| 50 day SMA | 17.85 | 17.77 | 17.74 |
| 100 day SMA | 18.75 | 18.78 | 18.83 |
| 150 day SMA | 20.73 | 20.79 | 20.85 |
| 200 day SMA | 21.03 | 21.04 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.