SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.00 (-2.23%) |
25.00 |
25.00 - 25.00 |
1.8349 times |
Thu 30 January 2025 |
25.57 (-4.98%) |
25.57 |
25.57 - 25.57 |
0.5688 times |
Wed 29 January 2025 |
26.91 (-4.98%) |
26.91 |
26.91 - 26.91 |
2.1468 times |
Tue 28 January 2025 |
28.32 (-5%) |
28.33 |
28.32 - 28.33 |
0.5138 times |
Mon 27 January 2025 |
29.81 (-3.03%) |
29.81 |
29.81 - 29.81 |
1.3028 times |
Fri 24 January 2025 |
30.74 (4.95%) |
30.74 |
27.83 - 30.74 |
0.0734 times |
Thu 23 January 2025 |
29.29 (4.98%) |
29.29 |
29.29 - 29.29 |
0.0183 times |
Wed 22 January 2025 |
27.90 (4.93%) |
25.27 |
25.27 - 27.90 |
0.0367 times |
Tue 21 January 2025 |
26.59 (0%) |
25.27 |
25.27 - 26.59 |
2.844 times |
Mon 20 January 2025 |
26.59 (-4.97%) |
27.98 |
26.59 - 27.98 |
0.6606 times |
Fri 17 January 2025 |
27.98 (-4.99%) |
27.98 |
27.98 - 27.98 |
0.0183 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 22.6 and 27.41 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 26.603333333333 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.00 (-18.67%) |
29.81 |
25.00 - 29.81 |
0.3122 times |
Fri 24 January 2025 |
30.74 (9.86%) |
27.98 |
25.27 - 30.74 |
0.1781 times |
Fri 17 January 2025 |
27.98 (-13.64%) |
31.00 |
27.98 - 31.00 |
0.0153 times |
Fri 10 January 2025 |
32.40 (10.43%) |
29.34 |
29.34 - 32.59 |
0.1116 times |
Fri 03 January 2025 |
29.34 (-5.35%) |
31.10 |
29.34 - 32.55 |
0.8546 times |
Fri 27 December 2024 |
31.00 (0%) |
31.62 |
31.00 - 31.62 |
0.5173 times |
Fri 20 December 2024 |
31.00 (0.42%) |
30.87 |
30.87 - 31.45 |
0.0684 times |
Fri 13 December 2024 |
30.87 (-1.97%) |
31.49 |
30.87 - 31.50 |
1.7335 times |
Thu 05 December 2024 |
31.49 (1.91%) |
30.90 |
30.90 - 32.13 |
1.2981 times |
Fri 29 November 2024 |
30.90 (10%) |
28.65 |
28.64 - 30.99 |
4.9109 times |
Fri 22 November 2024 |
28.09 (4.97%) |
26.49 |
26.49 - 28.09 |
0.3427 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 21.21 and 28.8 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 35.12 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.0801 times |
Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.29 times |
Fri 29 November 2024 |
30.90 (59.2%) |
18.44 |
18.44 - 30.99 |
4.0584 times |
Thu 31 October 2024 |
19.41 (-53.09%) |
42.20 |
19.41 - 43.04 |
1.6302 times |
Mon 30 September 2024 |
41.38 (8.35%) |
37.43 |
37.24 - 41.38 |
1.0626 times |
Thu 29 August 2024 |
38.19 (21.24%) |
31.50 |
29.90 - 39.12 |
0.7883 times |
Wed 31 July 2024 |
31.50 (0.96%) |
32.76 |
29.00 - 33.00 |
1.1404 times |
Fri 28 June 2024 |
31.20 (47.24%) |
20.14 |
20.14 - 31.20 |
0.5335 times |
Tue 21 May 2024 |
21.19 (-14.21%) |
23.47 |
21.19 - 23.47 |
0.002 times |
Mon 29 April 2024 |
24.70 (0%) |
24.70 |
24.70 - 24.70 |
0.4146 times |
Tue 26 March 2024 |
24.70 (38.3%) |
18.75 |
18.75 - 25.09 |
0.5072 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.85 | | 20 day DMA | 29.18 | | 35 day DMA | 30.09 | | 50 day DMA | 29.29 | | 100 day DMA | 31.76 | | 150 day DMA | 30.05 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 27.41 | 28.33 | | 12 day EMA | 27.88 | 28.4 | 28.92 | | 20 day EMA | 28.51 | 28.88 | 29.23 | | 35 day EMA | 28.48 | 28.69 | 28.87 | | 50 day EMA | 28.36 | 28.5 | 28.62 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 28.27 | 29.01 | | 12 day SMA | 27.85 | 28.35 | 28.91 | | 20 day SMA | 29.18 | 29.49 | 29.76 | | 35 day SMA | 30.09 | 30.26 | 30.4 | | 50 day SMA | 29.29 | 29.24 | 29.16 | | 100 day SMA | 31.76 | 31.83 | 31.87 | | 150 day SMA | 30.05 | 29.99 | 29.92 | | 200 day SMA | 26.85 | 26.82 | 26.78 |
|
|
