SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 15.63 and 17.18 | Daily Target 1 | 14.33 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.883333333333 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.43 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.40 (4.93%) |
14.85 |
14.85 - 16.40 |
3.6276 times |
Mon 15 December 2025 |
15.63 (-4.98%) |
16.45 |
15.63 - 16.45 |
1.6855 times |
Thu 11 December 2025 |
16.45 (-3.24%) |
16.15 |
16.15 - 16.45 |
0.7595 times |
Wed 10 December 2025 |
17.00 (2.66%) |
15.75 |
15.74 - 17.00 |
2.2102 times |
Tue 09 December 2025 |
16.56 (-4.99%) |
16.56 |
16.56 - 16.56 |
1.1492 times |
Mon 08 December 2025 |
17.43 (-4.96%) |
17.43 |
17.43 - 17.43 |
0.433 times |
Fri 05 December 2025 |
18.34 (-4.97%) |
18.35 |
18.34 - 18.35 |
0.0833 times |
Thu 04 December 2025 |
19.30 (-4.97%) |
19.30 |
19.30 - 19.30 |
0.0083 times |
Wed 03 December 2025 |
20.31 (-4.96%) |
20.31 |
20.31 - 20.31 |
0.0083 times |
Mon 01 December 2025 |
21.37 (-4.98%) |
21.37 |
21.37 - 21.37 |
0.035 times |
Fri 28 November 2025 |
22.49 (-4.99%) |
22.49 |
22.49 - 22.49 |
0.0017 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 14.83 and 16.43 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.9 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.40 (-0.3%) |
16.45 |
14.85 - 16.45 |
0.689 times |
Thu 11 December 2025 |
16.45 (-10.31%) |
17.43 |
15.74 - 17.43 |
0.5903 times |
Fri 05 December 2025 |
18.34 (-18.45%) |
21.37 |
18.34 - 21.37 |
0.0175 times |
Fri 28 November 2025 |
22.49 (-5.74%) |
22.67 |
22.49 - 23.67 |
0.0251 times |
Thu 13 November 2025 |
23.86 (15.54%) |
19.62 |
19.62 - 23.86 |
2.557 times |
Fri 07 November 2025 |
20.65 (4.66%) |
18.75 |
18.75 - 20.70 |
0.1549 times |
Fri 31 October 2025 |
19.73 (10.29%) |
17.97 |
17.00 - 19.73 |
0.7111 times |
Thu 23 October 2025 |
17.89 (-0.28%) |
18.83 |
17.89 - 19.75 |
0.851 times |
Fri 17 October 2025 |
17.94 (-5.23%) |
17.99 |
17.94 - 19.87 |
2.4585 times |
Fri 10 October 2025 |
18.93 (-9.3%) |
20.46 |
18.93 - 20.86 |
1.9457 times |
Fri 03 October 2025 |
20.87 (-3.96%) |
21.30 |
20.87 - 22.16 |
1.4111 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 12.37 and 18.89 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.40 (-27.08%) |
21.37 |
14.85 - 21.37 |
0.4282 times |
Fri 28 November 2025 |
22.49 (13.99%) |
18.75 |
18.75 - 23.86 |
0.9036 times |
Fri 31 October 2025 |
19.73 (-9.16%) |
22.15 |
17.00 - 22.15 |
2.3623 times |
Tue 30 September 2025 |
21.72 (-18.19%) |
27.87 |
21.30 - 29.24 |
0.6924 times |
Fri 29 August 2025 |
26.55 (19.81%) |
22.16 |
21.65 - 26.55 |
0.8586 times |
Mon 28 July 2025 |
22.16 (-12.96%) |
24.99 |
21.90 - 27.15 |
1.3291 times |
Mon 30 June 2025 |
25.46 (1.56%) |
25.57 |
25.46 - 29.88 |
1.2686 times |
Fri 30 May 2025 |
25.07 (56.88%) |
15.19 |
15.19 - 25.43 |
0.9273 times |
Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.7399 times |
Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.49 times |
Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.1629 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 18.75 | | 20 day DMA | 19.88 | | 35 day DMA | 19.35 | | 50 day DMA | 20.24 | | 100 day DMA | 22.72 | | 150 day DMA | 22.3 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.8 | 17.38 | | 12 day EMA | 18.01 | 18.3 | 18.79 | | 20 day EMA | 18.82 | 19.08 | 19.44 | | 35 day EMA | 19.89 | 20.1 | 20.36 | | 50 day EMA | 20.37 | 20.53 | 20.73 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.61 | 17.16 | | 12 day SMA | 18.75 | 19.27 | 19.95 | | 20 day SMA | 19.88 | 20.02 | 20.16 | | 35 day SMA | 19.35 | 19.45 | 19.59 | | 50 day SMA | 20.24 | 20.43 | 20.64 | | 100 day SMA | 22.72 | 22.84 | 22.97 | | 150 day SMA | 22.3 | 22.38 | 22.48 | | 200 day SMA | 23.4 | 23.47 | 23.55 |
|
|
