SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 27.86 and 27.87 | Daily Target 1 | 27.85 | | Daily Target 2 | 27.86 | | Daily Target 3 | 27.863333333333 | | Daily Target 4 | 27.87 | | Daily Target 5 | 27.87 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.86 (4.93%) |
27.87 |
27.86 - 27.87 |
3.6699 times |
Fri 29 August 2025 |
26.55 (4.98%) |
26.55 |
26.55 - 26.55 |
0.6996 times |
Thu 28 August 2025 |
25.29 (4.98%) |
25.29 |
24.09 - 25.29 |
1.9344 times |
Tue 26 August 2025 |
24.09 (4.97%) |
22.95 |
22.95 - 24.09 |
2.8135 times |
Mon 25 August 2025 |
22.95 (0%) |
22.95 |
22.95 - 24.09 |
0.2086 times |
Fri 22 August 2025 |
22.95 (1.86%) |
22.95 |
22.95 - 22.95 |
0.0114 times |
Thu 21 August 2025 |
22.53 (1.99%) |
21.65 |
21.65 - 22.53 |
0.6035 times |
Wed 20 August 2025 |
22.09 (-2%) |
22.09 |
22.09 - 22.09 |
0.0568 times |
Wed 13 August 2025 |
22.54 (-2%) |
23.00 |
22.54 - 23.00 |
0.0011 times |
Thu 07 August 2025 |
23.00 (1.77%) |
23.00 |
23.00 - 23.00 |
0.0011 times |
Mon 04 August 2025 |
22.60 (1.99%) |
22.60 |
22.60 - 22.60 |
0.2273 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 27.86 and 27.87 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.86 (4.93%) |
27.87 |
27.86 - 27.87 |
1.7376 times |
Fri 29 August 2025 |
26.55 (15.69%) |
22.95 |
22.95 - 26.55 |
2.678 times |
Fri 22 August 2025 |
22.95 (1.82%) |
22.09 |
21.65 - 22.95 |
0.318 times |
Wed 13 August 2025 |
22.54 (-2%) |
23.00 |
22.54 - 23.00 |
0.0005 times |
Thu 07 August 2025 |
23.00 (3.79%) |
22.60 |
22.60 - 23.00 |
0.1082 times |
Fri 01 August 2025 |
22.16 (-1.99%) |
22.16 |
22.16 - 22.16 |
0.1563 times |
Thu 24 July 2025 |
22.61 (-1.99%) |
23.18 |
22.61 - 23.18 |
0.4722 times |
Fri 18 July 2025 |
23.07 (-15.03%) |
26.00 |
23.07 - 26.00 |
0.5927 times |
Fri 11 July 2025 |
27.15 (15.43%) |
22.35 |
21.90 - 27.15 |
1.9179 times |
Fri 04 July 2025 |
23.52 (-9.43%) |
25.46 |
23.52 - 25.46 |
2.0185 times |
Fri 27 June 2025 |
25.97 (-9.54%) |
28.14 |
25.97 - 28.14 |
0.117 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 27.86 and 27.87 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 27.863333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.86 (4.93%) |
27.87 |
27.86 - 27.87 |
0.6028 times |
Fri 29 August 2025 |
26.55 (19.81%) |
22.16 |
21.65 - 26.55 |
1.1237 times |
Mon 28 July 2025 |
22.16 (-12.96%) |
24.99 |
21.90 - 27.15 |
1.7396 times |
Mon 30 June 2025 |
25.46 (1.56%) |
25.57 |
25.46 - 29.88 |
1.6604 times |
Fri 30 May 2025 |
25.07 (56.88%) |
15.19 |
15.19 - 25.43 |
1.2137 times |
Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.9684 times |
Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.6413 times |
Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.522 times |
Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.1142 times |
Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.4138 times |
Fri 29 November 2024 |
30.90 (59.2%) |
18.44 |
18.44 - 30.99 |
5.7912 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 23.72 | | 20 day DMA | 23.44 | | 35 day DMA | 24.13 | | 50 day DMA | 25.15 | | 100 day DMA | 23.56 | | 150 day DMA | 24.71 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 24.78 | 23.89 | | 12 day EMA | 24.49 | 23.88 | 23.4 | | 20 day EMA | 24.2 | 23.81 | 23.52 | | 35 day EMA | 24.42 | 24.22 | 24.08 | | 50 day EMA | 25.06 | 24.95 | 24.88 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 24.37 | 23.56 | | 12 day SMA | 23.72 | 23.24 | 22.91 | | 20 day SMA | 23.44 | 23.28 | 23.24 | | 35 day SMA | 24.13 | 24.12 | 24.17 | | 50 day SMA | 25.15 | 25.08 | 25.03 | | 100 day SMA | 23.56 | 23.56 | 23.55 | | 150 day SMA | 24.71 | 24.73 | 24.77 | | 200 day SMA | 26.26 | 26.32 | 26.37 |
|
|
