SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 19.73 and 19.73 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.73 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.73 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.73 (2.49%) |
19.73 |
19.73 - 19.73 |
0.0028 times |
Thu 30 October 2025 |
19.25 (4.79%) |
17.50 |
17.50 - 19.25 |
0.2624 times |
Wed 29 October 2025 |
18.37 (2%) |
18.91 |
17.11 - 18.91 |
0.5924 times |
Tue 28 October 2025 |
18.01 (0.67%) |
18.01 |
17.00 - 18.01 |
3.604 times |
Mon 27 October 2025 |
17.89 (0%) |
17.97 |
17.89 - 17.97 |
0.0842 times |
Thu 23 October 2025 |
17.89 (-4.99%) |
18.85 |
17.89 - 18.85 |
3.8801 times |
Tue 21 October 2025 |
18.83 (0%) |
19.75 |
18.83 - 19.75 |
0.1781 times |
Mon 20 October 2025 |
18.83 (4.96%) |
18.83 |
18.83 - 18.83 |
1.3822 times |
Fri 17 October 2025 |
17.94 (0%) |
17.94 |
17.94 - 17.94 |
0.0014 times |
Thu 16 October 2025 |
17.94 (0%) |
17.94 |
17.94 - 17.94 |
0.0124 times |
Wed 15 October 2025 |
17.94 (-4.98%) |
17.94 |
17.94 - 19.00 |
2.2742 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 18.37 and 21.1 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.82 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.73 (10.29%) |
17.97 |
17.00 - 19.73 |
0.6236 times |
Thu 23 October 2025 |
17.89 (-0.28%) |
18.83 |
17.89 - 19.75 |
0.7464 times |
Fri 17 October 2025 |
17.94 (-5.23%) |
17.99 |
17.94 - 19.87 |
2.1562 times |
Fri 10 October 2025 |
18.93 (-9.3%) |
20.46 |
18.93 - 20.86 |
1.7065 times |
Fri 03 October 2025 |
20.87 (-3.96%) |
21.30 |
20.87 - 22.16 |
1.2376 times |
Fri 26 September 2025 |
21.73 (-7.73%) |
23.08 |
21.30 - 23.08 |
0.1349 times |
Fri 19 September 2025 |
23.55 (-9.6%) |
25.53 |
23.55 - 25.53 |
0.1908 times |
Fri 12 September 2025 |
26.05 (-7.72%) |
27.67 |
26.05 - 27.67 |
0.0047 times |
Thu 04 September 2025 |
28.23 (6.33%) |
27.87 |
25.15 - 29.24 |
1.3138 times |
Fri 29 August 2025 |
26.55 (15.69%) |
22.95 |
22.95 - 26.55 |
1.8855 times |
Fri 22 August 2025 |
22.95 (1.82%) |
22.09 |
21.65 - 22.95 |
0.2239 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 15.79 and 20.94 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.73 (-9.16%) |
22.15 |
17.00 - 22.15 |
2.3818 times |
Tue 30 September 2025 |
21.72 (-18.19%) |
27.87 |
21.30 - 29.24 |
0.6981 times |
Fri 29 August 2025 |
26.55 (19.81%) |
22.16 |
21.65 - 26.55 |
0.8656 times |
Mon 28 July 2025 |
22.16 (-12.96%) |
24.99 |
21.90 - 27.15 |
1.34 times |
Mon 30 June 2025 |
25.46 (1.56%) |
25.57 |
25.46 - 29.88 |
1.279 times |
Fri 30 May 2025 |
25.07 (56.88%) |
15.19 |
15.19 - 25.43 |
0.9349 times |
Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.746 times |
Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.494 times |
Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.1724 times |
Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.088 times |
Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.3187 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.46 | | 20 day DMA | 19.1 | | 35 day DMA | 21.12 | | 50 day DMA | 22.32 | | 100 day DMA | 23.58 | | 150 day DMA | 23.09 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.56 | 18.22 | | 12 day EMA | 18.91 | 18.76 | 18.67 | | 20 day EMA | 19.44 | 19.41 | 19.43 | | 35 day EMA | 20.58 | 20.63 | 20.71 | | 50 day EMA | 21.97 | 22.06 | 22.17 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.28 | 18.2 | | 12 day SMA | 18.46 | 18.47 | 18.44 | | 20 day SMA | 19.1 | 19.2 | 19.34 | | 35 day SMA | 21.12 | 21.33 | 21.57 | | 50 day SMA | 22.32 | 22.38 | 22.44 | | 100 day SMA | 23.58 | 23.59 | 23.61 | | 150 day SMA | 23.09 | 23.1 | 23.1 | | 200 day SMA | 24.45 | 24.49 | 24.53 |
|
|
