Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 133.11 and 133.11
| Daily Target 1 | 133.11 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 133.11 |
| Daily Target 4 | 133.11 |
| Daily Target 5 | 133.11 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (4.99%) | 133.11 | 133.11 - 133.11 | 0.0235 times | Wed 02 September 2026 | 126.78 (4.99%) | 126.78 | 126.78 - 126.78 | 0.0064 times | Tue 01 September 2026 | 120.75 (435.48%) | 115.00 | 115.00 - 120.75 | 0.0097 times | Fri 24 April 2026 | 22.55 (4.98%) | 22.55 | 20.70 - 22.55 | 4.3542 times | Thu 23 April 2026 | 21.48 (4.83%) | 20.49 | 20.49 - 21.48 | 0.0009 times | Wed 22 April 2026 | 20.49 (2.81%) | 20.73 | 18.94 - 20.73 | 0.0061 times | Tue 21 April 2026 | 19.93 (4.95%) | 19.00 | 19.00 - 19.93 | 0.0144 times | Mon 20 April 2026 | 18.99 (4.98%) | 18.99 | 18.99 - 18.99 | 0.0141 times | Fri 17 April 2026 | 18.09 (4.99%) | 18.09 | 18.09 - 18.09 | 0.0471 times | Thu 16 April 2026 | 17.23 (4.93%) | 16.75 | 15.60 - 17.23 | 5.5236 times | Wed 15 April 2026 | 16.42 (4.39%) | 16.50 | 16.42 - 16.50 | 0.004 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 124.06 and 142.17
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 127.07333333333 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (490.29%) | 115.00 | 115.00 - 133.11 | 0.0341 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.7861 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 4.8082 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0544 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2516 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.4879 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0345 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0223 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.3115 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.2093 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.3034 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 124.06 and 142.17
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 127.07333333333 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (490.29%) | 115.00 | 115.00 - 133.11 | 0.012 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.0347 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2872 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7142 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5287 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5995 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.905 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3656 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6934 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8598 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3309 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 45.96 |
| 20 day DMA | 33.24 |
| 35 day DMA | 27.04 |
| 50 day DMA | 24.78 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 78.3 | 54.07 |
| 12 day EMA | 61.67 | 48.69 | 34.5 |
| 20 day EMA | 46.38 | 37.25 | 27.83 |
| 35 day EMA | 35.18 | 29.41 | 23.68 |
| 50 day EMA | 30.56 | 26.38 | 22.28 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 62.41 | 41.04 |
| 12 day SMA | 45.96 | 36.12 | 26.74 |
| 20 day SMA | 33.24 | 27.32 | 21.72 |
| 35 day SMA | 27.04 | 23.89 | 20.9 |
| 50 day SMA | 24.78 | 22.48 | 20.28 |
| 100 day SMA | 21.88 | 20.77 | 19.72 |
| 150 day SMA | 22.65 | 21.93 | 21.25 |
| 200 day SMA | 22.68 | 22.11 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.