Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 186.05 and 186.05
| Daily Target 1 | 186.05 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 186.05 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.1112 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.9707 times | Thu 16 April 2026 | 170.00 (0%) | 161.50 | 161.50 - 170.00 | 0.4044 times | Mon 13 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0809 times | Fri 10 April 2026 | 170.00 (4.94%) | 170.00 | 170.00 - 170.00 | 2.4874 times | Thu 09 April 2026 | 162.00 (4.96%) | 154.35 | 146.65 - 162.05 | 1.3448 times | Wed 08 April 2026 | 154.35 (5%) | 147.00 | 139.65 - 154.35 | 3.6704 times | Tue 07 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.0303 times | Wed 01 April 2026 | 140.00 (2.56%) | 143.30 | 140.00 - 143.30 | 0.2629 times | Mon 30 March 2026 | 136.50 (5%) | 136.50 | 130.00 - 136.50 | 0.637 times | Fri 27 March 2026 | 130.00 (-4.8%) | 129.75 | 129.75 - 135.00 | 7.0374 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 174.03 and 198.08
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.05 (9.44%) | 178.50 | 162.00 - 186.05 | 0.0696 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0312 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4843 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0579 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.47 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 7.0843 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.3108 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.3121 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.823 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.3569 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 3.5938 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 162.85 and 209.25
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 201.52 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.05 (36.3%) | 143.30 | 139.65 - 186.05 | 0.1873 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.5574 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4969 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5525 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5638 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.3998 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.0947 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.052 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.001 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0945 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0192 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 174.65 |
| 12 day DMA | 156.64 |
| 20 day DMA | 156.27 |
| 35 day DMA | 171.84 |
| 50 day DMA | 182.57 |
| 100 day DMA | 174.89 |
| 150 day DMA | 169.49 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 168.69 | 164.43 |
| 12 day EMA | 165.39 | 161.63 | 158.8 |
| 20 day EMA | 165.28 | 163.1 | 161.62 |
| 35 day EMA | 172.56 | 171.77 | 171.45 |
| 50 day EMA | 184.87 | 184.82 | 185.13 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.65 | 169.84 | 165.27 |
| 12 day SMA | 156.64 | 152.51 | 149.72 |
| 20 day SMA | 156.27 | 155.79 | 156.1 |
| 35 day SMA | 171.84 | 172.05 | 172.53 |
| 50 day SMA | 182.57 | 183.43 | 184.26 |
| 100 day SMA | 174.89 | 174.37 | 174.01 |
| 150 day SMA | 169.49 | 169.61 | 169.79 |
| 200 day SMA | 176.11 | 176.16 | 176.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.