Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 202.4 and 207.6
| Daily Target 1 | 198.07 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 203.26666666667 |
| Daily Target 4 | 206.73 |
| Daily Target 5 | 208.47 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.00 (2.6%) | 199.80 | 199.80 - 205.00 | 0.0275 times | Thu 03 September 2026 | 199.80 (0%) | 199.80 | 199.80 - 199.80 | 0.7708 times | Wed 02 September 2026 | 199.80 (4.09%) | 191.00 | 191.00 - 199.80 | 0.6813 times | Tue 01 September 2026 | 191.95 (0%) | 191.95 | 191.95 - 191.95 | 0.7295 times | Mon 31 August 2026 | 191.95 (4.92%) | 191.90 | 191.90 - 191.95 | 0.8947 times | Fri 28 August 2026 | 182.95 (4.57%) | 182.90 | 182.90 - 182.95 | 1.404 times | Wed 26 August 2026 | 174.95 (4.54%) | 167.35 | 167.00 - 174.95 | 2.4157 times | Tue 25 August 2026 | 167.35 (-4.37%) | 166.25 | 166.25 - 175.00 | 1.9339 times | Mon 24 August 2026 | 175.00 (-3.05%) | 171.50 | 171.50 - 175.00 | 0.4198 times | Fri 21 August 2026 | 180.50 (-4.97%) | 180.50 | 180.50 - 180.50 | 0.7226 times | Thu 20 August 2026 | 189.95 (3.94%) | 189.95 | 189.95 - 189.95 | 0.0069 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 198 and 212
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.5379 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.0699 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.3507 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.0813 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.5797 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.1701 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 0.8576 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.3259 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.3793 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.6477 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.2512 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 198 and 212
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 200.33333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.00 (6.8%) | 191.95 | 191.00 - 205.00 | 0.063 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6975 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8445 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3949 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.3641 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.6176 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.4821 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4528 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5362 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5472 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.2998 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 186.83 |
| 20 day DMA | 187.14 |
| 35 day DMA | 192.07 |
| 50 day DMA | 191.3 |
| 100 day DMA | 200.38 |
| 150 day DMA | 199.18 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 193.53 | 190.4 |
| 12 day EMA | 191.02 | 188.48 | 186.42 |
| 20 day EMA | 189.84 | 188.25 | 187.04 |
| 35 day EMA | 189.46 | 188.54 | 187.88 |
| 50 day EMA | 191.8 | 191.26 | 190.91 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 193.29 | 188.32 |
| 12 day SMA | 186.83 | 184.33 | 181.76 |
| 20 day SMA | 187.14 | 187.29 | 187.2 |
| 35 day SMA | 192.07 | 191.37 | 190.68 |
| 50 day SMA | 191.3 | 191 | 190.77 |
| 100 day SMA | 200.38 | 199.77 | 199.21 |
| 150 day SMA | 199.18 | 199.1 | 199.02 |
| 200 day SMA | 186.91 | 186.68 | 186.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.