ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd Strong Daily Stock price targets for ShriconInd 508961 are 184.5 and 184.5 | Daily Target 1 | 184.5 | | Daily Target 2 | 184.5 | | Daily Target 3 | 184.5 | | Daily Target 4 | 184.5 | | Daily Target 5 | 184.5 |
Daily price and volume Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
184.50 (-9.74%) |
184.50 |
184.50 - 184.50 |
0.0008 times |
| Fri 04 April 2025 |
204.40 (-0.29%) |
204.40 |
204.40 - 204.40 |
0.0008 times |
| Tue 01 April 2025 |
205.00 (2.5%) |
209.00 |
205.00 - 209.00 |
1.6826 times |
| Fri 28 March 2025 |
200.00 (1.83%) |
214.00 |
200.00 - 214.00 |
0.0235 times |
| Wed 26 March 2025 |
196.40 (4.89%) |
187.25 |
187.25 - 196.40 |
0.0034 times |
| Tue 25 March 2025 |
187.25 (4.99%) |
187.25 |
187.25 - 187.25 |
0.0419 times |
| Mon 24 March 2025 |
178.35 (4.97%) |
178.00 |
178.00 - 178.35 |
5.286 times |
| Thu 20 March 2025 |
169.90 (-0.09%) |
169.90 |
169.90 - 169.90 |
0.8606 times |
| Tue 18 March 2025 |
170.05 (-0.56%) |
170.00 |
170.00 - 170.05 |
0.0034 times |
| Mon 10 March 2025 |
171.00 (-5%) |
171.00 |
171.00 - 171.00 |
2.097 times |
| Fri 07 March 2025 |
180.00 (-2.7%) |
180.00 |
180.00 - 180.00 |
2.097 times |
Weekly price and charts ShriconInd Strong weekly Stock price targets for ShriconInd 508961 are 184.5 and 184.5 | Weekly Target 1 | 184.5 | | Weekly Target 2 | 184.5 | | Weekly Target 3 | 184.5 | | Weekly Target 4 | 184.5 | | Weekly Target 5 | 184.5 |
Weekly price and volumes for Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
184.50 (-9.74%) |
184.50 |
184.50 - 184.50 |
0.0006 times |
| Fri 04 April 2025 |
204.40 (2.2%) |
209.00 |
204.40 - 209.00 |
1.3031 times |
| Fri 28 March 2025 |
200.00 (17.72%) |
178.00 |
178.00 - 214.00 |
4.1449 times |
| Thu 20 March 2025 |
169.90 (-5.61%) |
171.00 |
169.90 - 171.00 |
2.2919 times |
| Fri 07 March 2025 |
180.00 (-2.7%) |
185.00 |
180.00 - 185.00 |
1.6245 times |
| Fri 21 February 2025 |
185.00 (-2.61%) |
186.00 |
185.00 - 186.00 |
0.0039 times |
| Fri 31 January 2025 |
189.95 (-1.48%) |
202.40 |
189.95 - 203.00 |
0.2104 times |
| Mon 20 January 2025 |
192.80 (0%) |
192.80 |
192.80 - 192.80 |
0.0065 times |
| Wed 15 January 2025 |
192.80 (4.67%) |
175.00 |
175.00 - 192.90 |
0.4103 times |
| Thu 09 January 2025 |
184.20 (-3.13%) |
190.15 |
184.20 - 190.15 |
0.0039 times |
| Thu 02 January 2025 |
190.15 (-0.24%) |
190.60 |
172.10 - 190.60 |
3.4268 times |
Monthly price and charts ShriconInd Strong monthly Stock price targets for ShriconInd 508961 are 172.25 and 196.75 | Monthly Target 1 | 168.17 | | Monthly Target 2 | 176.33 | | Monthly Target 3 | 192.66666666667 | | Monthly Target 4 | 200.83 | | Monthly Target 5 | 217.17 |
Monthly price and volumes Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
184.50 (-7.75%) |
209.00 |
184.50 - 209.00 |
0.29 times |
| Fri 28 March 2025 |
200.00 (8.11%) |
185.00 |
169.90 - 214.00 |
1.7929 times |
| Fri 21 February 2025 |
185.00 (-2.61%) |
186.00 |
185.00 - 186.00 |
0.0009 times |
| Fri 31 January 2025 |
189.95 (-0.11%) |
190.15 |
175.00 - 203.00 |
0.1444 times |
| Tue 31 December 2024 |
190.15 (-10.31%) |
207.80 |
172.10 - 207.80 |
0.8384 times |
| Fri 29 November 2024 |
212.00 (7.31%) |
196.00 |
190.00 - 223.90 |
0.1837 times |
| Thu 31 October 2024 |
197.55 (2.7%) |
192.35 |
169.40 - 221.00 |
1.1214 times |
| Mon 30 September 2024 |
192.35 (-28.73%) |
264.55 |
184.75 - 264.55 |
1.5595 times |
| Fri 30 August 2024 |
269.90 (71.58%) |
165.00 |
165.00 - 310.60 |
3.4729 times |
| Wed 31 July 2024 |
157.30 (32.46%) |
118.75 |
102.05 - 157.50 |
0.5959 times |
| Fri 28 June 2024 |
118.75 (-14.48%) |
135.00 |
118.75 - 135.00 |
0.0695 times |
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value | | 5 day DMA | 198.06 | | 12 day DMA | 185.99 | | 20 day DMA | 188.87 | | 35 day DMA | 189.87 | | 50 day DMA | 195.74 | | 100 day DMA | 212.6 | | 150 day DMA | 188.29 | | 200 day DMA | 170.08 | EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.64 | 198.21 | 195.11 | | 12 day EMA | 190.64 | 191.76 | 189.46 | | 20 day EMA | 190.08 | 190.67 | 189.23 | | 35 day EMA | 192.78 | 193.27 | 192.61 | | 50 day EMA | 196.6 | 197.09 | 196.79 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.06 | 198.61 | 193.4 | | 12 day SMA | 185.99 | 186.03 | 184.5 | | 20 day SMA | 188.87 | 188.85 | 188.13 | | 35 day SMA | 189.87 | 190.54 | 190.76 | | 50 day SMA | 195.74 | 195.97 | 195.83 | | 100 day SMA | 212.6 | 212.92 | 212.95 | | 150 day SMA | 188.29 | 187.97 | 187.51 | | 200 day SMA | 170.08 | 169.56 | 168.93 |
|
|
