ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd Strong Daily Stock price targets for ShriconInd 508961 are 150.5 and 151.1 | Daily Target 1 | 150.4 | | Daily Target 2 | 150.6 | | Daily Target 3 | 151 | | Daily Target 4 | 151.2 | | Daily Target 5 | 151.6 |
Daily price and volume Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
150.80 (4.58%) |
151.40 |
150.80 - 151.40 |
0.1266 times |
Thu 20 November 2025 |
144.20 (9.99%) |
130.65 |
130.65 - 144.20 |
0.3277 times |
Tue 18 November 2025 |
131.10 (4.88%) |
125.00 |
125.00 - 131.25 |
0.2911 times |
Mon 17 November 2025 |
125.00 (-4.36%) |
125.00 |
125.00 - 125.00 |
0.2794 times |
Fri 14 November 2025 |
130.70 (-3.54%) |
135.50 |
128.75 - 142.25 |
2.03 times |
Thu 13 November 2025 |
135.50 (-4.98%) |
140.35 |
135.50 - 140.35 |
1.9582 times |
Wed 12 November 2025 |
142.60 (-3.45%) |
155.05 |
140.35 - 155.05 |
2.6175 times |
Tue 11 November 2025 |
147.70 (4.98%) |
147.70 |
147.70 - 147.70 |
2.3629 times |
Mon 10 November 2025 |
140.70 (5%) |
140.70 |
140.70 - 140.70 |
0.0013 times |
Fri 07 November 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.0052 times |
Thu 06 November 2025 |
134.00 (-5%) |
140.35 |
134.00 - 140.35 |
5.2219 times |
Weekly price and charts ShriconInd Strong weekly Stock price targets for ShriconInd 508961 are 137.9 and 164.3 | Weekly Target 1 | 116 | | Weekly Target 2 | 133.4 | | Weekly Target 3 | 142.4 | | Weekly Target 4 | 159.8 | | Weekly Target 5 | 168.8 |
Weekly price and volumes for Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
150.80 (15.38%) |
125.00 |
125.00 - 151.40 |
0.4504 times |
Fri 14 November 2025 |
130.70 (-2.46%) |
140.70 |
128.75 - 155.05 |
3.9423 times |
Fri 07 November 2025 |
134.00 (-13.8%) |
155.45 |
134.00 - 163.20 |
2.3553 times |
Wed 29 October 2025 |
155.45 (10.25%) |
148.05 |
140.65 - 155.45 |
2.8803 times |
Thu 23 October 2025 |
141.00 (3.49%) |
141.00 |
141.00 - 141.00 |
0.0172 times |
Fri 17 October 2025 |
136.25 (0%) |
136.25 |
136.25 - 136.25 |
0.0568 times |
Thu 09 October 2025 |
136.25 (-9.71%) |
150.90 |
136.25 - 150.90 |
0.1503 times |
Tue 30 September 2025 |
150.90 (0%) |
150.90 |
150.90 - 150.90 |
0.0344 times |
Fri 26 September 2025 |
150.90 (-4.97%) |
158.80 |
150.90 - 158.80 |
0.0361 times |
Fri 19 September 2025 |
158.80 (-2.58%) |
160.00 |
158.80 - 162.20 |
0.0769 times |
Fri 29 August 2025 |
163.00 (-0.97%) |
163.80 |
163.00 - 163.80 |
0.0029 times |
Monthly price and charts ShriconInd Strong monthly Stock price targets for ShriconInd 508961 are 118.8 and 157 | Monthly Target 1 | 108.13 | | Monthly Target 2 | 129.47 | | Monthly Target 3 | 146.33333333333 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 184.53 |
Monthly price and volumes Shricon Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
150.80 (-2.99%) |
155.45 |
125.00 - 163.20 |
3.295 times |
Wed 29 October 2025 |
155.45 (3.02%) |
150.90 |
136.25 - 155.45 |
1.516 times |
Tue 30 September 2025 |
150.90 (-7.42%) |
160.00 |
150.90 - 162.20 |
0.072 times |
Fri 29 August 2025 |
163.00 (-0.97%) |
163.80 |
163.00 - 163.80 |
0.0014 times |
Tue 29 July 2025 |
164.60 (6.47%) |
154.60 |
147.00 - 164.60 |
0.1308 times |
Mon 30 June 2025 |
154.60 (-14.06%) |
179.00 |
153.45 - 179.00 |
0.0266 times |
Thu 29 May 2025 |
179.90 (5.2%) |
169.00 |
163.20 - 179.90 |
0.1023 times |
Wed 30 April 2025 |
171.00 (-14.5%) |
209.00 |
167.70 - 209.00 |
1.3756 times |
Fri 28 March 2025 |
200.00 (8.11%) |
185.00 |
169.90 - 214.00 |
3.4786 times |
Fri 21 February 2025 |
185.00 (-2.61%) |
186.00 |
185.00 - 186.00 |
0.0017 times |
Fri 31 January 2025 |
189.95 (-0.11%) |
190.15 |
175.00 - 203.00 |
0.2802 times |
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 138.11 | | 20 day DMA | 140.09 | | 35 day DMA | 148.41 | | 50 day DMA | 151.77 | | 100 day DMA | 170.62 | | 150 day DMA | 186.33 | | 200 day DMA | 180.94 | EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.13 | 136.3 | 132.35 | | 12 day EMA | 140.06 | 138.11 | 137 | | 20 day EMA | 142.12 | 141.21 | 140.89 | | 35 day EMA | 146.46 | 146.2 | 146.32 | | 50 day EMA | 151.72 | 151.76 | 152.07 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 133.3 | 132.98 | | 12 day SMA | 138.11 | 137.85 | 138.79 | | 20 day SMA | 140.09 | 140.09 | 140.43 | | 35 day SMA | 148.41 | 148.56 | 148.83 | | 50 day SMA | 151.77 | 152.04 | 152.53 | | 100 day SMA | 170.62 | 171.34 | 172.13 | | 150 day SMA | 186.33 | 187.27 | 188.3 | | 200 day SMA | 180.94 | 180.85 | 180.77 |
|
|
