Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 244.55 and 269.15
| Daily Target 1 | 224.67 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 249.26666666667 |
| Daily Target 4 | 264.43 |
| Daily Target 5 | 273.87 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.00 (3.49%) | 234.10 | 234.10 - 258.70 | 1.2436 times | Tue 02 June 2026 | 246.40 (-4.99%) | 246.40 | 246.40 - 246.40 | 0.3679 times | Fri 29 May 2026 | 259.35 (5%) | 259.35 | 259.35 - 259.35 | 0.0074 times | Wed 27 May 2026 | 247.00 (-4.98%) | 272.90 | 247.00 - 272.90 | 3.3481 times | Tue 26 May 2026 | 259.95 (0.76%) | 270.90 | 259.95 - 270.90 | 0.0147 times | Mon 25 May 2026 | 258.00 (4.88%) | 258.30 | 245.00 - 258.30 | 0.4562 times | Fri 22 May 2026 | 246.00 (3.36%) | 249.00 | 228.00 - 249.00 | 0.1325 times | Thu 21 May 2026 | 238.00 (4.57%) | 238.95 | 216.25 - 238.95 | 2.1486 times | Wed 20 May 2026 | 227.60 (4.98%) | 227.60 | 206.00 - 227.60 | 1.0449 times | Tue 19 May 2026 | 216.80 (-4.95%) | 238.50 | 216.80 - 238.50 | 1.2362 times | Mon 18 May 2026 | 228.10 (-4.32%) | 226.50 | 226.50 - 247.00 | 1.7881 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 244.55 and 269.15
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 249.26666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.1416 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 0.3362 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 0.558 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.0504 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 3.5469 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 3.2702 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.5265 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.031 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4817 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0575 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.4674 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 244.55 and 269.15
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 249.26666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.0345 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0951 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2987 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9927 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1664 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4305 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4393 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.6492 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.853 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0405 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 253.54 |
| 12 day DMA | 243.38 |
| 20 day DMA | 247.48 |
| 35 day DMA | 218.81 |
| 50 day DMA | 201.16 |
| 100 day DMA | 200.15 |
| 150 day DMA | 182.18 |
| 200 day DMA | 180.66 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.91 | 250.37 | 252.35 |
| 12 day EMA | 247.23 | 245.82 | 245.71 |
| 20 day EMA | 239.82 | 238.22 | 237.36 |
| 35 day EMA | 224.17 | 222.35 | 220.93 |
| 50 day EMA | 205.64 | 203.63 | 201.88 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.54 | 254.14 | 254.06 |
| 12 day SMA | 243.38 | 243.04 | 244.52 |
| 20 day SMA | 247.48 | 245.85 | 244.21 |
| 35 day SMA | 218.81 | 215.42 | 212.1 |
| 50 day SMA | 201.16 | 199.88 | 198.75 |
| 100 day SMA | 200.15 | 199.16 | 198.19 |
| 150 day SMA | 182.18 | 181.52 | 180.92 |
| 200 day SMA | 180.66 | 180.34 | 180.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.