Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 82.76 and 91.66
| Daily Target 1 | 80.39 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 89.29 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 98.19 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.87 (8.41%) | 93.45 | 84.55 - 93.45 | 0.3517 times | Fri 30 October 2026 | 82.90 (-4.99%) | 82.90 | 82.90 - 82.90 | 0.5805 times | Thu 29 October 2026 | 87.25 (-4.96%) | 87.25 | 87.25 - 87.25 | 0.8064 times | Wed 28 October 2026 | 91.80 (-4.97%) | 91.80 | 91.80 - 91.80 | 0.8336 times | Tue 27 October 2026 | 96.60 (-4.97%) | 96.60 | 96.60 - 96.60 | 4.5339 times | Mon 26 October 2026 | 101.65 (-4.96%) | 101.65 | 101.65 - 101.65 | 0.0543 times | Fri 23 October 2026 | 106.95 (-4.98%) | 106.95 | 106.95 - 106.95 | 0.2474 times | Thu 22 October 2026 | 112.55 (-4.98%) | 113.05 | 112.55 - 113.05 | 0.6749 times | Wed 21 October 2026 | 118.45 (-4.97%) | 118.45 | 118.45 - 130.85 | 1.0137 times | Mon 19 October 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 0.9036 times | Fri 16 October 2026 | 131.20 (-5%) | 131.20 | 131.20 - 131.20 | 0.0472 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 82.76 and 91.66
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 89.29 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.87 (8.41%) | 93.45 | 84.55 - 93.45 | 0.2076 times | Fri 30 October 2026 | 82.90 (-22.49%) | 101.65 | 82.90 - 101.65 | 4.0186 times | Fri 23 October 2026 | 106.95 (-18.48%) | 124.65 | 106.95 - 130.85 | 1.6759 times | Fri 16 October 2026 | 131.20 (-33.59%) | 161.00 | 131.20 - 161.00 | 2.184 times | Tue 06 October 2026 | 197.55 (-5.88%) | 215.00 | 197.55 - 215.00 | 0.0245 times | Thu 01 October 2026 | 209.90 (6.06%) | 207.00 | 189.00 - 213.00 | 0.1865 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.1983 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.0658 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.0582 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.3806 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 0.757 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 82.76 and 91.66
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.87 (8.41%) | 93.45 | 84.55 - 93.45 | 0.0433 times | Fri 30 October 2026 | 82.90 (-59.56%) | 199.90 | 82.90 - 215.00 | 1.6629 times | Tue 29 September 2026 | 205.00 (6.8%) | 191.95 | 156.35 - 209.95 | 0.3568 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6253 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.7571 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.354 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.2229 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.4501 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.2252 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.3024 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4807 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 106.83 |
| 20 day DMA | 138.08 |
| 35 day DMA | 157.53 |
| 50 day DMA | 164.58 |
| 100 day DMA | 184.75 |
| 150 day DMA | 187.73 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.63 | 97.5 |
| 12 day EMA | 108.82 | 112.26 | 117.6 |
| 20 day EMA | 125.35 | 129.08 | 133.94 |
| 35 day EMA | 144.19 | 147.39 | 151.19 |
| 50 day EMA | 160.48 | 163.36 | 166.64 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 92.04 | 96.85 |
| 12 day SMA | 106.83 | 111.45 | 117.29 |
| 20 day SMA | 138.08 | 143.48 | 148.94 |
| 35 day SMA | 157.53 | 160.68 | 163.79 |
| 50 day SMA | 164.58 | 166.73 | 169.22 |
| 100 day SMA | 184.75 | 186.31 | 187.86 |
| 150 day SMA | 187.73 | 188.42 | 189.19 |
| 200 day SMA | 189.22 | 189.51 | 189.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.