Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 187.2 and 200.1
| Daily Target 1 | 183.83 |
| Daily Target 2 | 190.57 |
| Daily Target 3 | 196.73333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 209.63 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (2.1%) | 202.90 | 190.00 - 202.90 | 0.2435 times | Thu 19 February 2026 | 193.25 (0.05%) | 202.80 | 183.50 - 202.80 | 0.0247 times | Wed 18 February 2026 | 193.15 (-0.46%) | 203.75 | 184.35 - 203.75 | 0.0197 times | Tue 17 February 2026 | 194.05 (-0.41%) | 194.85 | 185.15 - 194.90 | 0.4459 times | Mon 16 February 2026 | 194.85 (-5%) | 202.00 | 194.85 - 202.00 | 0.1695 times | Fri 13 February 2026 | 205.10 (4.75%) | 195.50 | 186.05 - 205.25 | 0.2896 times | Thu 12 February 2026 | 195.80 (-4.72%) | 214.00 | 195.50 - 214.00 | 0.3308 times | Wed 11 February 2026 | 205.50 (0.78%) | 194.05 | 193.75 - 205.50 | 1.0778 times | Tue 10 February 2026 | 203.90 (-4.76%) | 224.45 | 203.40 - 224.45 | 0.9758 times | Mon 09 February 2026 | 214.10 (4.98%) | 214.10 | 194.15 - 214.10 | 6.4226 times | Fri 06 February 2026 | 203.95 (-4.98%) | 203.95 | 203.95 - 203.95 | 0.0016 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 180.28 and 200.53
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 206.2 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.5857 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 5.8972 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0597 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 1.1116 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.4672 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 1.071 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0885 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1824 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.1493 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3872 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.4871 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 165.08 and 215.73
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (-11.52%) | 218.55 | 183.50 - 234.15 | 1.7495 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.779 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.795 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.7938 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.5435 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0733 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1332 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0271 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1041 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.4006 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 201.3 |
| 20 day DMA | 208.5 |
| 35 day DMA | 204.69 |
| 50 day DMA | 190.24 |
| 100 day DMA | 168.99 |
| 150 day DMA | 173.71 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 195.74 | 196.98 |
| 12 day EMA | 200.46 | 201.04 | 202.45 |
| 20 day EMA | 201.65 | 202.11 | 203.04 |
| 35 day EMA | 194.7 | 194.55 | 194.63 |
| 50 day EMA | 186.22 | 185.77 | 185.46 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 196.08 | 196.59 |
| 12 day SMA | 201.3 | 203.11 | 204.67 |
| 20 day SMA | 208.5 | 209.48 | 210.59 |
| 35 day SMA | 204.69 | 204.09 | 203.61 |
| 50 day SMA | 190.24 | 188.86 | 187.57 |
| 100 day SMA | 168.99 | 168.57 | 168.25 |
| 150 day SMA | 173.71 | 173.75 | 173.85 |
| 200 day SMA | 182.7 | 182.99 | 183.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.