Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 182.95 and 201.45
| Daily Target 1 | 168.3 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 186.8 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 205.3 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 189.90 (2.51%) | 176.00 | 176.00 - 194.50 | 1.4614 times | Tue 21 July 2026 | 185.25 (-5%) | 195.00 | 185.25 - 204.75 | 0.7121 times | Mon 20 July 2026 | 195.00 (3.59%) | 197.65 | 195.00 - 197.65 | 0.2059 times | Fri 17 July 2026 | 188.25 (4.35%) | 189.40 | 188.25 - 189.40 | 0.0742 times | Thu 16 July 2026 | 180.40 (2.56%) | 167.15 | 167.15 - 180.40 | 3.0847 times | Wed 15 July 2026 | 175.90 (-4.92%) | 175.80 | 175.80 - 194.00 | 2.484 times | Tue 14 July 2026 | 185.00 (1.98%) | 185.00 | 185.00 - 185.00 | 0.918 times | Mon 13 July 2026 | 181.40 (0.5%) | 181.40 | 181.40 - 181.40 | 0.0202 times | Fri 10 July 2026 | 180.50 (-5%) | 198.00 | 180.50 - 199.50 | 0.1856 times | Thu 09 July 2026 | 190.00 (1.71%) | 186.80 | 186.80 - 196.00 | 0.8539 times | Wed 08 July 2026 | 186.80 (0.97%) | 187.00 | 186.80 - 187.00 | 0.0202 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 168.58 and 197.33
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 175.68 |
| Weekly Target 3 | 190.21666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 189.90 (0.88%) | 197.65 | 176.00 - 204.75 | 1.0522 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.9104 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.4746 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.8104 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.5657 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.197 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.5985 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.3269 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 0.7761 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 1.2881 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.1164 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 159.73 and 197.33
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 189.90 (-3.19%) | 196.15 | 167.15 - 204.75 | 0.4842 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.2945 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0175 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2066 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.8515 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.0837 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4082 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.4613 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.7925 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0376 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 185.28 |
| 20 day DMA | 189.54 |
| 35 day DMA | 204.11 |
| 50 day DMA | 216.51 |
| 100 day DMA | 198.83 |
| 150 day DMA | 191.44 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.77 | 186.71 | 187.44 |
| 12 day EMA | 187.91 | 187.55 | 187.97 |
| 20 day EMA | 191.73 | 191.92 | 192.62 |
| 35 day EMA | 201.78 | 202.48 | 203.49 |
| 50 day EMA | 212.93 | 213.87 | 215.04 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 184.96 | 184.91 |
| 12 day SMA | 185.28 | 184.9 | 185.71 |
| 20 day SMA | 189.54 | 189.46 | 189.17 |
| 35 day SMA | 204.11 | 206.06 | 207.79 |
| 50 day SMA | 216.51 | 217.17 | 217.73 |
| 100 day SMA | 198.83 | 199.08 | 199.41 |
| 150 day SMA | 191.44 | 191.04 | 190.71 |
| 200 day SMA | 182.13 | 182.04 | 181.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.