HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.52 and 14.95 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.02 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
14.73 (0.89%) |
14.31 |
14.31 - 14.74 |
0.3344 times |
| Tue 17 June 2025 |
14.60 (-1.75%) |
14.84 |
14.18 - 14.84 |
0.1127 times |
| Mon 16 June 2025 |
14.86 (1.85%) |
14.00 |
14.00 - 14.89 |
1.9591 times |
| Fri 13 June 2025 |
14.59 (-1.35%) |
14.30 |
14.10 - 14.79 |
0.4638 times |
| Thu 12 June 2025 |
14.79 (-0.07%) |
17.20 |
14.31 - 17.20 |
0.4922 times |
| Wed 11 June 2025 |
14.80 (1.86%) |
14.85 |
14.21 - 15.00 |
1.4935 times |
| Tue 10 June 2025 |
14.53 (-1.36%) |
14.20 |
14.20 - 15.19 |
0.7324 times |
| Mon 09 June 2025 |
14.73 (0.2%) |
17.59 |
14.70 - 17.59 |
3.435 times |
| Fri 06 June 2025 |
14.70 (2.44%) |
13.83 |
13.80 - 14.80 |
0.3593 times |
| Thu 05 June 2025 |
14.35 (-1.78%) |
14.68 |
14.17 - 14.85 |
0.6176 times |
| Wed 04 June 2025 |
14.61 (4.43%) |
14.00 |
14.00 - 15.50 |
1.1445 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 14.37 and 15.26 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.54 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
14.73 (0.96%) |
14.00 |
14.00 - 14.89 |
0.5616 times |
| Fri 13 June 2025 |
14.59 (-0.75%) |
17.59 |
14.10 - 17.59 |
1.5443 times |
| Fri 06 June 2025 |
14.70 (0.89%) |
15.47 |
13.08 - 15.50 |
1.4002 times |
| Fri 30 May 2025 |
14.57 (-0.14%) |
15.59 |
14.01 - 15.59 |
1.0387 times |
| Fri 23 May 2025 |
14.59 (1.18%) |
14.42 |
14.20 - 16.95 |
1.2466 times |
| Fri 16 May 2025 |
14.42 (-1.57%) |
15.40 |
13.91 - 15.50 |
0.854 times |
| Fri 09 May 2025 |
14.65 (3.24%) |
14.70 |
12.85 - 15.25 |
0.7554 times |
| Fri 02 May 2025 |
14.19 (-1.53%) |
13.41 |
13.41 - 15.67 |
0.6143 times |
| Fri 25 April 2025 |
14.41 (-3.42%) |
14.02 |
14.01 - 16.44 |
1.2775 times |
| Thu 17 April 2025 |
14.92 (6.57%) |
16.45 |
14.01 - 16.45 |
0.7075 times |
| Fri 11 April 2025 |
14.00 (4.01%) |
13.88 |
13.50 - 15.98 |
0.3819 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 11.65 and 16.16 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
14.73 (1.1%) |
15.47 |
13.08 - 17.59 |
0.5925 times |
| Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
0.6713 times |
| Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
0.6879 times |
| Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.6468 times |
| Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.693 times |
| Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
1.8023 times |
| Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
1.111 times |
| Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
0.9089 times |
| Thu 31 October 2024 |
17.29 (-5.67%) |
18.80 |
14.82 - 20.60 |
0.8957 times |
| Mon 30 September 2024 |
18.33 (-1.98%) |
18.33 |
16.13 - 19.63 |
1.9906 times |
| Fri 30 August 2024 |
18.70 (-14.85%) |
21.55 |
17.64 - 21.55 |
0.4535 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.61 | | 20 day DMA | 14.57 | | 35 day DMA | 14.52 | | 50 day DMA | 14.44 | | 100 day DMA | 14.67 | | 150 day DMA | 15.44 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.69 | 14.73 | | 12 day EMA | 14.65 | 14.64 | 14.65 | | 20 day EMA | 14.59 | 14.58 | 14.58 | | 35 day EMA | 14.5 | 14.49 | 14.48 | | 50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.73 | 14.71 | | 12 day SMA | 14.61 | 14.62 | 14.62 | | 20 day SMA | 14.57 | 14.58 | 14.58 | | 35 day SMA | 14.52 | 14.52 | 14.53 | | 50 day SMA | 14.44 | 14.42 | 14.4 | | 100 day SMA | 14.67 | 14.71 | 14.73 | | 150 day SMA | 15.44 | 15.46 | 15.48 | | 200 day SMA | 16.04 | 16.06 | 16.07 |
|
|
