Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 10.16 and 10.79
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.9 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.45 (6.42%) | 10.14 | 9.87 - 10.50 | 0.2142 times | Thu 24 September 2026 | 9.82 (-2.68%) | 10.15 | 9.55 - 10.15 | 0.0624 times | Wed 23 September 2026 | 10.09 (-3.72%) | 10.45 | 10.02 - 10.45 | 0.2793 times | Tue 22 September 2026 | 10.48 (2.34%) | 10.19 | 9.15 - 10.50 | 3.3842 times | Mon 21 September 2026 | 10.24 (-0.58%) | 10.30 | 10.00 - 10.30 | 0.1955 times | Fri 18 September 2026 | 10.30 (-4.01%) | 10.03 | 10.00 - 10.68 | 1.7362 times | Thu 17 September 2026 | 10.73 (6.03%) | 10.00 | 9.76 - 11.49 | 0.4794 times | Wed 16 September 2026 | 10.12 (0.7%) | 12.00 | 10.00 - 12.00 | 3.4355 times | Tue 15 September 2026 | 10.05 (-3.74%) | 11.95 | 10.00 - 11.95 | 0.1557 times | Fri 11 September 2026 | 10.44 (4.4%) | 9.80 | 9.80 - 10.55 | 0.0577 times | Thu 10 September 2026 | 10.00 (-3.1%) | 9.46 | 9.46 - 10.76 | 0.3178 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 9.8 and 11.15
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.45 (1.46%) | 10.30 | 9.15 - 10.50 | 1.4634 times | Fri 18 September 2026 | 10.30 (-1.34%) | 11.95 | 9.76 - 12.00 | 2.0548 times | Fri 11 September 2026 | 10.44 (0%) | 9.30 | 9.30 - 10.76 | 0.3453 times | Fri 04 September 2026 | 10.44 (1.66%) | 9.60 | 9.60 - 10.50 | 0.9697 times | Fri 28 August 2026 | 10.27 (-2.1%) | 10.49 | 10.00 - 10.49 | 0.2621 times | Fri 21 August 2026 | 10.49 (3.35%) | 10.50 | 9.24 - 10.73 | 0.8523 times | Fri 14 August 2026 | 10.15 (0%) | 10.25 | 9.12 - 10.55 | 1.1909 times | Fri 07 August 2026 | 10.15 (-2.68%) | 10.64 | 9.50 - 10.74 | 1.5721 times | Fri 31 July 2026 | 10.43 (4.3%) | 11.80 | 10.00 - 11.80 | 0.7057 times | Fri 24 July 2026 | 10.00 (-3.94%) | 10.41 | 9.35 - 10.87 | 0.5835 times | Fri 17 July 2026 | 10.41 (-0.86%) | 10.50 | 10.00 - 10.80 | 0.7817 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 9.8 and 12.65
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.45 (4.19%) | 10.03 | 9.15 - 12.00 | 0.2642 times | Mon 31 August 2026 | 10.03 (-3.84%) | 10.64 | 9.12 - 10.74 | 0.2389 times | Fri 31 July 2026 | 10.43 (3.99%) | 10.90 | 9.32 - 11.80 | 0.2446 times | Tue 30 June 2026 | 10.03 (-0.2%) | 10.05 | 8.50 - 12.10 | 1.2965 times | Fri 29 May 2026 | 10.05 (-18.95%) | 12.40 | 7.51 - 12.50 | 5.9816 times | Thu 30 April 2026 | 12.40 (10.71%) | 11.50 | 10.25 - 12.70 | 0.3877 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.398 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.2149 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.3475 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 0.6261 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 0.7395 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.13 | 10.28 |
| 12 day EMA | 10.24 | 10.2 | 10.27 |
| 20 day EMA | 10.23 | 10.21 | 10.25 |
| 35 day EMA | 10.22 | 10.21 | 10.23 |
| 50 day EMA | 10.21 | 10.2 | 10.22 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.37 |
| 12 day SMA | 10.25 | 10.25 | 10.3 |
| 20 day SMA | 10.24 | 10.23 | 10.24 |
| 35 day SMA | 10.18 | 10.16 | 10.18 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.31 | 10.33 | 10.36 |
| 150 day SMA | 10.95 | 10.96 | 10.98 |
| 200 day SMA | 11.47 | 11.49 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.