HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.04 and 14.46 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.333333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.75 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (0.98%) |
14.51 |
14.09 - 14.51 |
0.3021 times |
Thu 28 August 2025 |
14.26 (-0.7%) |
14.00 |
14.00 - 14.45 |
0.0715 times |
Tue 26 August 2025 |
14.36 (-0.55%) |
14.36 |
14.36 - 14.59 |
0.3106 times |
Mon 25 August 2025 |
14.44 (-1.1%) |
14.37 |
14.37 - 14.60 |
1.9119 times |
Fri 22 August 2025 |
14.60 (1.39%) |
14.41 |
14.12 - 14.63 |
4.001 times |
Thu 21 August 2025 |
14.40 (-1.17%) |
14.76 |
14.32 - 14.76 |
0.517 times |
Wed 20 August 2025 |
14.57 (-0.21%) |
14.60 |
14.35 - 14.74 |
0.3388 times |
Tue 19 August 2025 |
14.60 (0.21%) |
14.66 |
14.30 - 14.66 |
0.6939 times |
Mon 18 August 2025 |
14.57 (0.9%) |
14.26 |
14.26 - 14.58 |
1.2355 times |
Thu 14 August 2025 |
14.44 (-1.63%) |
14.67 |
14.23 - 14.68 |
0.6177 times |
Wed 13 August 2025 |
14.68 (-1.41%) |
14.89 |
14.33 - 14.89 |
2.2652 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 14.2 and 14.8 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-1.37%) |
14.37 |
14.00 - 14.60 |
0.3044 times |
Fri 22 August 2025 |
14.60 (1.11%) |
14.26 |
14.12 - 14.76 |
0.7956 times |
Thu 14 August 2025 |
14.44 (-0.41%) |
14.75 |
13.81 - 14.89 |
2.2032 times |
Fri 08 August 2025 |
14.50 (4.09%) |
13.16 |
13.16 - 15.12 |
0.903 times |
Fri 01 August 2025 |
13.93 (-3.73%) |
14.82 |
13.33 - 14.84 |
0.8657 times |
Fri 25 July 2025 |
14.47 (-1.77%) |
15.49 |
14.30 - 15.49 |
0.8784 times |
Fri 18 July 2025 |
14.73 (-2.64%) |
15.79 |
14.30 - 15.79 |
0.6501 times |
Fri 11 July 2025 |
15.13 (-0.59%) |
15.02 |
14.52 - 15.95 |
1.1746 times |
Fri 04 July 2025 |
15.22 (2.91%) |
14.79 |
14.22 - 16.90 |
1.4292 times |
Fri 27 June 2025 |
14.79 (3.21%) |
14.60 |
14.10 - 15.50 |
0.7958 times |
Thu 19 June 2025 |
14.33 (-1.78%) |
14.00 |
14.00 - 14.89 |
0.665 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 12.8 and 14.76 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.226666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (2.78%) |
14.84 |
13.16 - 15.12 |
0.7291 times |
Thu 31 July 2025 |
14.01 (-2.71%) |
16.90 |
13.65 - 16.90 |
0.8198 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
0.8354 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
0.784 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
0.8033 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.7553 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.8093 times |
Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
2.1048 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
1.2975 times |
Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
1.0614 times |
Thu 31 October 2024 |
17.29 (-5.67%) |
18.80 |
14.82 - 20.60 |
1.0461 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.52 | | 20 day DMA | 14.43 | | 35 day DMA | 14.55 | | 50 day DMA | 14.62 | | 100 day DMA | 14.52 | | 150 day DMA | 14.68 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.39 | 14.46 | | 12 day EMA | 14.44 | 14.45 | 14.49 | | 20 day EMA | 14.47 | 14.48 | 14.5 | | 35 day EMA | 14.53 | 14.54 | 14.56 | | 50 day EMA | 14.61 | 14.62 | 14.63 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.41 | 14.47 | | 12 day SMA | 14.52 | 14.5 | 14.52 | | 20 day SMA | 14.43 | 14.41 | 14.42 | | 35 day SMA | 14.55 | 14.57 | 14.61 | | 50 day SMA | 14.62 | 14.62 | 14.63 | | 100 day SMA | 14.52 | 14.51 | 14.51 | | 150 day SMA | 14.68 | 14.7 | 14.72 | | 200 day SMA | 15.25 | 15.26 | 15.28 |
|
|
