HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 13.07 and 14.31 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.75 | | Daily Target 3 | 13.376666666667 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.62 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.37 (4.86%) |
13.13 |
12.76 - 14.00 |
1.4305 times |
Wed 17 December 2025 |
12.75 (-3.48%) |
12.62 |
12.62 - 14.35 |
2.0807 times |
Tue 16 December 2025 |
13.21 (-0.68%) |
13.30 |
12.88 - 13.41 |
0.2795 times |
Mon 15 December 2025 |
13.30 (0.3%) |
13.88 |
12.72 - 13.88 |
0.8065 times |
Fri 12 December 2025 |
13.26 (0.68%) |
13.11 |
13.11 - 13.98 |
0.488 times |
Thu 11 December 2025 |
13.17 (1.93%) |
13.22 |
12.71 - 14.70 |
1.1392 times |
Wed 10 December 2025 |
12.92 (-2.78%) |
13.46 |
12.85 - 13.46 |
0.7817 times |
Tue 09 December 2025 |
13.29 (-3.28%) |
12.86 |
12.82 - 13.70 |
0.7862 times |
Mon 08 December 2025 |
13.74 (-1.01%) |
13.05 |
12.75 - 14.00 |
1.6537 times |
Fri 05 December 2025 |
13.88 (2.44%) |
12.66 |
12.66 - 14.00 |
0.5539 times |
Thu 04 December 2025 |
13.55 (-1.31%) |
13.50 |
13.50 - 14.90 |
0.7341 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 12.13 and 13.86 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 13.446666666667 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.37 (0.83%) |
13.88 |
12.62 - 14.35 |
0.8419 times |
Fri 12 December 2025 |
13.26 (-4.47%) |
13.05 |
12.71 - 14.70 |
0.888 times |
Fri 05 December 2025 |
13.88 (-1.21%) |
14.05 |
12.66 - 14.90 |
0.427 times |
Fri 28 November 2025 |
14.05 (-0.43%) |
15.40 |
13.57 - 15.48 |
0.6338 times |
Fri 21 November 2025 |
14.11 (1.29%) |
13.20 |
13.20 - 16.97 |
1.495 times |
Fri 14 November 2025 |
13.93 (0.22%) |
13.90 |
12.80 - 15.78 |
0.9112 times |
Fri 07 November 2025 |
13.90 (-10.61%) |
15.93 |
12.65 - 16.00 |
1.1244 times |
Fri 31 October 2025 |
15.55 (18.07%) |
12.44 |
12.15 - 16.17 |
1.3849 times |
Thu 23 October 2025 |
13.17 (10.86%) |
11.02 |
11.02 - 13.70 |
0.9943 times |
Fri 17 October 2025 |
11.88 (-10.68%) |
13.61 |
11.70 - 13.61 |
1.2995 times |
Fri 10 October 2025 |
13.30 (-1.41%) |
13.65 |
12.55 - 13.69 |
0.2845 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 11.86 and 14.14 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.37 (-4.84%) |
14.05 |
12.62 - 14.90 |
0.6679 times |
Fri 28 November 2025 |
14.05 (-9.65%) |
15.93 |
12.65 - 16.97 |
1.2896 times |
Fri 31 October 2025 |
15.55 (13.42%) |
13.17 |
11.02 - 16.17 |
1.3443 times |
Tue 30 September 2025 |
13.71 (-4.79%) |
14.50 |
12.33 - 14.50 |
0.6253 times |
Fri 29 August 2025 |
14.40 (2.78%) |
14.84 |
13.16 - 15.12 |
0.9368 times |
Thu 31 July 2025 |
14.01 (-2.71%) |
16.90 |
13.65 - 16.90 |
1.0532 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
1.0733 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
1.0072 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
1.032 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.9704 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
1.0398 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.35 | | 20 day DMA | 13.6 | | 35 day DMA | 13.8 | | 50 day DMA | 13.47 | | 100 day DMA | 13.78 | | 150 day DMA | 14.09 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.09 | 13.26 | | 12 day EMA | 13.34 | 13.33 | 13.44 | | 20 day EMA | 13.45 | 13.46 | 13.54 | | 35 day EMA | 13.47 | 13.48 | 13.52 | | 50 day EMA | 13.46 | 13.46 | 13.49 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.14 | 13.17 | | 12 day SMA | 13.35 | 13.36 | 13.43 | | 20 day SMA | 13.6 | 13.61 | 13.7 | | 35 day SMA | 13.8 | 13.79 | 13.78 | | 50 day SMA | 13.47 | 13.47 | 13.49 | | 100 day SMA | 13.78 | 13.8 | 13.82 | | 150 day SMA | 14.09 | 14.09 | 14.11 | | 200 day SMA | 14.04 | 14.04 | 14.05 |
|
|
