HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.5 and 17.22 | Daily Target 1 | 12.34 | | Daily Target 2 | 13.94 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 16.66 | | Daily Target 5 | 17.78 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.55 (15.36%) |
14.70 |
13.45 - 16.17 |
1.8622 times |
Thu 30 October 2025 |
13.48 (4.5%) |
12.97 |
12.97 - 14.49 |
1.4507 times |
Wed 29 October 2025 |
12.90 (-2.27%) |
13.00 |
12.50 - 13.98 |
0.4947 times |
Tue 28 October 2025 |
13.20 (6.8%) |
12.23 |
12.15 - 13.50 |
0.9863 times |
Mon 27 October 2025 |
12.36 (-6.15%) |
12.44 |
12.19 - 13.28 |
0.2551 times |
Thu 23 October 2025 |
13.17 (7.86%) |
13.70 |
12.42 - 13.70 |
0.7311 times |
Tue 21 October 2025 |
12.21 (5.62%) |
12.00 |
11.16 - 13.20 |
2.1827 times |
Mon 20 October 2025 |
11.56 (-2.69%) |
11.02 |
11.02 - 12.39 |
0.7112 times |
Fri 17 October 2025 |
11.88 (-1.57%) |
12.48 |
11.80 - 12.48 |
0.5223 times |
Thu 16 October 2025 |
12.07 (-3.98%) |
12.57 |
12.04 - 12.88 |
0.8037 times |
Wed 15 October 2025 |
12.57 (2.03%) |
12.31 |
12.00 - 12.66 |
0.705 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 13.85 and 17.87 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.55 (18.07%) |
12.44 |
12.15 - 16.17 |
2.1067 times |
Thu 23 October 2025 |
13.17 (10.86%) |
11.02 |
11.02 - 13.70 |
1.5125 times |
Fri 17 October 2025 |
11.88 (-10.68%) |
13.61 |
11.70 - 13.61 |
1.9768 times |
Fri 10 October 2025 |
13.30 (-1.41%) |
13.65 |
12.55 - 13.69 |
0.4328 times |
Fri 03 October 2025 |
13.49 (-1.46%) |
13.69 |
12.88 - 13.94 |
0.7497 times |
Fri 26 September 2025 |
13.69 (-2.07%) |
13.98 |
12.33 - 13.98 |
1.1496 times |
Fri 19 September 2025 |
13.98 (4.95%) |
13.98 |
13.07 - 14.00 |
0.4845 times |
Fri 12 September 2025 |
13.32 (-6.72%) |
14.45 |
12.55 - 14.45 |
0.9029 times |
Fri 05 September 2025 |
14.28 (-0.83%) |
14.50 |
13.53 - 14.50 |
0.3596 times |
Fri 29 August 2025 |
14.40 (-1.37%) |
14.37 |
14.00 - 14.60 |
0.3248 times |
Fri 22 August 2025 |
14.60 (1.11%) |
14.26 |
14.12 - 14.76 |
0.8489 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 13.29 and 18.44 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.55 (13.42%) |
13.17 |
11.02 - 16.17 |
1.1405 times |
Tue 30 September 2025 |
13.71 (-4.79%) |
14.50 |
12.33 - 14.50 |
0.5305 times |
Fri 29 August 2025 |
14.40 (2.78%) |
14.84 |
13.16 - 15.12 |
0.7948 times |
Thu 31 July 2025 |
14.01 (-2.71%) |
16.90 |
13.65 - 16.90 |
0.8936 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
0.9107 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
0.8546 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
0.8756 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.8233 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.8822 times |
Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
2.2943 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
1.4143 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 12.77 | | 20 day DMA | 12.99 | | 35 day DMA | 13.25 | | 50 day DMA | 13.56 | | 100 day DMA | 14.11 | | 150 day DMA | 14.16 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13 | 12.76 | | 12 day EMA | 13.25 | 12.83 | 12.71 | | 20 day EMA | 13.17 | 12.92 | 12.86 | | 35 day EMA | 13.34 | 13.21 | 13.19 | | 50 day EMA | 13.65 | 13.57 | 13.57 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.02 | 12.77 | | 12 day SMA | 12.77 | 12.55 | 12.53 | | 20 day SMA | 12.99 | 12.89 | 12.91 | | 35 day SMA | 13.25 | 13.2 | 13.21 | | 50 day SMA | 13.56 | 13.54 | 13.56 | | 100 day SMA | 14.11 | 14.1 | 14.11 | | 150 day SMA | 14.16 | 14.14 | 14.14 | | 200 day SMA | 14.53 | 14.55 | 14.56 |
|
|
