HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 15.35 and 16.9 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.78 | | Daily Target 4 | 16.46 | | Daily Target 5 | 17.33 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.59 (3.59%) |
15.10 |
15.10 - 16.65 |
0.26 times |
Tue 28 January 2025 |
15.05 (-4.75%) |
16.12 |
14.70 - 16.12 |
3.5038 times |
Mon 27 January 2025 |
15.80 (-4.99%) |
16.96 |
15.54 - 16.96 |
1.0193 times |
Fri 24 January 2025 |
16.63 (-1.83%) |
16.94 |
16.01 - 16.94 |
0.0884 times |
Thu 23 January 2025 |
16.94 (-1.68%) |
17.57 |
16.56 - 17.98 |
0.6977 times |
Wed 22 January 2025 |
17.23 (-1.82%) |
17.99 |
16.85 - 17.99 |
0.6425 times |
Tue 21 January 2025 |
17.55 (-5.14%) |
18.85 |
17.52 - 18.85 |
0.4913 times |
Mon 20 January 2025 |
18.50 (0.6%) |
18.59 |
17.10 - 18.59 |
1.6152 times |
Fri 17 January 2025 |
18.39 (0%) |
18.75 |
17.51 - 18.75 |
0.9098 times |
Thu 16 January 2025 |
18.39 (3.31%) |
18.16 |
16.88 - 19.00 |
0.772 times |
Wed 15 January 2025 |
17.80 (-3.42%) |
18.86 |
17.76 - 18.86 |
0.3765 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 14.02 and 16.28 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.59 (-6.25%) |
16.96 |
14.70 - 16.96 |
0.5315 times |
Fri 24 January 2025 |
16.63 (-9.57%) |
18.59 |
16.01 - 18.85 |
0.3928 times |
Fri 17 January 2025 |
18.39 (7.23%) |
17.49 |
16.01 - 19.00 |
0.657 times |
Fri 10 January 2025 |
17.15 (-7.45%) |
18.95 |
16.35 - 19.00 |
1.2603 times |
Fri 03 January 2025 |
18.53 (14.74%) |
16.45 |
15.11 - 20.42 |
3.1047 times |
Fri 27 December 2024 |
16.15 (-3.29%) |
16.60 |
16.09 - 18.50 |
0.5541 times |
Fri 20 December 2024 |
16.70 (-0.06%) |
17.00 |
15.82 - 19.50 |
1.2145 times |
Fri 13 December 2024 |
16.71 (0.06%) |
16.70 |
15.66 - 19.90 |
1.2021 times |
Fri 06 December 2024 |
16.70 (0%) |
17.03 |
16.21 - 18.39 |
0.385 times |
Fri 29 November 2024 |
16.70 (3.73%) |
16.42 |
15.27 - 17.18 |
0.698 times |
Fri 22 November 2024 |
16.10 (-2.95%) |
15.07 |
15.07 - 17.70 |
0.5765 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 12.29 and 18.01 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 16.903333333333 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.59 (0.39%) |
17.99 |
14.70 - 20.42 |
1.1451 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
0.7223 times |
Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
0.5909 times |
Thu 31 October 2024 |
17.29 (-5.67%) |
18.80 |
14.82 - 20.60 |
0.5823 times |
Mon 30 September 2024 |
18.33 (-1.98%) |
18.33 |
16.13 - 19.63 |
1.2941 times |
Fri 30 August 2024 |
18.70 (-14.85%) |
21.55 |
17.64 - 21.55 |
0.2948 times |
Wed 31 July 2024 |
21.96 (-16.18%) |
27.50 |
17.04 - 29.95 |
1.7178 times |
Fri 28 June 2024 |
26.20 (-1.06%) |
26.48 |
24.36 - 27.38 |
1.155 times |
Fri 31 May 2024 |
26.48 (40.63%) |
19.20 |
19.20 - 26.49 |
1.0834 times |
Tue 30 April 2024 |
18.83 (0%) |
18.46 |
14.90 - 18.83 |
1.4143 times |
Thu 28 March 2024 |
18.83 (-15.94%) |
23.52 |
18.83 - 25.92 |
0.4136 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 17.19 | | 20 day DMA | 17.42 | | 35 day DMA | 17.16 | | 50 day DMA | 16.94 | | 100 day DMA | 17.22 | | 150 day DMA | 18.67 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.17 | 16.73 | | 12 day EMA | 16.69 | 16.89 | 17.22 | | 20 day EMA | 16.95 | 17.09 | 17.3 | | 35 day EMA | 17.02 | 17.1 | 17.22 | | 50 day EMA | 16.82 | 16.87 | 16.94 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.33 | 16.83 | | 12 day SMA | 17.19 | 17.32 | 17.5 | | 20 day SMA | 17.42 | 17.57 | 17.6 | | 35 day SMA | 17.16 | 17.18 | 17.22 | | 50 day SMA | 16.94 | 16.95 | 16.98 | | 100 day SMA | 17.22 | 17.24 | 17.27 | | 150 day SMA | 18.67 | 18.74 | 18.83 | | 200 day SMA | 19.55 | 19.56 | 19.56 |
|
|
