Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 11.61 and 12.55
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.73 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.00 (0.33%) | 11.75 | 11.21 - 12.15 | 0.7292 times | Mon 20 April 2026 | 11.96 (4%) | 12.04 | 11.75 - 12.10 | 0.2625 times | Fri 17 April 2026 | 11.50 (0.61%) | 11.43 | 11.06 - 12.10 | 0.7015 times | Thu 16 April 2026 | 11.43 (0.35%) | 11.44 | 11.38 - 11.50 | 0.1534 times | Wed 15 April 2026 | 11.39 (1.97%) | 10.25 | 10.25 - 11.69 | 1.7536 times | Mon 13 April 2026 | 11.17 (-3.87%) | 10.99 | 10.99 - 12.00 | 3.1061 times | Fri 10 April 2026 | 11.62 (1.93%) | 11.50 | 11.50 - 11.65 | 0.1351 times | Thu 09 April 2026 | 11.40 (-4.84%) | 12.03 | 11.25 - 12.03 | 2.5839 times | Wed 08 April 2026 | 11.98 (1.01%) | 12.10 | 11.87 - 12.16 | 0.4641 times | Tue 07 April 2026 | 11.86 (3.13%) | 11.51 | 11.51 - 12.30 | 0.1105 times | Mon 06 April 2026 | 11.50 (-3.28%) | 11.91 | 11.50 - 12.70 | 1.6696 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 11.14 and 12.08
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.00 (4.35%) | 12.04 | 11.21 - 12.15 | 0.311 times | Fri 17 April 2026 | 11.50 (-1.03%) | 10.99 | 10.25 - 12.10 | 1.7921 times | Fri 10 April 2026 | 11.62 (-2.27%) | 11.91 | 11.25 - 12.70 | 1.5564 times | Thu 02 April 2026 | 11.89 (4.76%) | 11.00 | 10.81 - 11.97 | 0.6552 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.30 | 11.06 - 12.64 | 0.921 times | Fri 20 March 2026 | 11.90 (-7.75%) | 12.84 | 10.70 - 12.84 | 2.0255 times | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.7013 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.3426 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.4095 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.2855 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.666 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.13 and 13.58
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.00 (7.14%) | 11.50 | 10.25 - 12.70 | 0.6753 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.8212 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4434 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.717 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.2918 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.5258 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.5364 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.7147 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.0707 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.2037 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.2268 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.63 | 11.47 |
| 12 day EMA | 11.7 | 11.65 | 11.59 |
| 20 day EMA | 11.8 | 11.78 | 11.76 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.49 | 11.42 |
| 12 day SMA | 11.64 | 11.64 | 11.57 |
| 20 day SMA | 11.69 | 11.71 | 11.73 |
| 35 day SMA | 12.12 | 12.12 | 12.13 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.77 | 12.79 | 12.8 |
| 150 day SMA | 13.01 | 13.02 | 13.04 |
| 200 day SMA | 13.4 | 13.41 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.