Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 13.12 and 13.51
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.58 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (5.22%) | 13.00 | 12.94 - 13.33 | 0.26 times | Thu 19 February 2026 | 12.64 (-1.02%) | 12.71 | 12.60 - 13.59 | 0.3515 times | Wed 18 February 2026 | 12.77 (-0.23%) | 12.80 | 12.65 - 13.80 | 0.461 times | Tue 17 February 2026 | 12.80 (-1.99%) | 13.00 | 12.80 - 13.00 | 0.004 times | Mon 16 February 2026 | 13.06 (0.54%) | 12.11 | 12.11 - 13.60 | 0.3864 times | Fri 13 February 2026 | 12.99 (0%) | 13.00 | 12.98 - 13.00 | 0.0574 times | Thu 12 February 2026 | 12.99 (-1.14%) | 12.61 | 12.60 - 13.00 | 0.8161 times | Wed 11 February 2026 | 13.14 (-0.15%) | 13.16 | 12.52 - 13.16 | 5.7204 times | Tue 10 February 2026 | 13.16 (2.73%) | 12.87 | 12.31 - 13.45 | 1.0841 times | Mon 09 February 2026 | 12.81 (2.23%) | 12.47 | 12.47 - 13.45 | 0.859 times | Fri 06 February 2026 | 12.53 (-0.32%) | 12.58 | 12.53 - 12.95 | 0.1544 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.71 and 14.4
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.239 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.3948 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.3317 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 0.8389 times | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.4701 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.83 | 12.51 - 13.70 | 0.9756 times | Fri 09 January 2026 | 12.88 (-2.42%) | 13.46 | 12.81 - 14.84 | 0.7482 times | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 1.1125 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.8573 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 2.0319 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 1.636 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.36 and 13.55
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.30 (6.83%) | 13.79 | 11.61 - 13.80 | 0.3491 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.6629 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.1944 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.4108 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.4206 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6608 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9899 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1129 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1342 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0644 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0906 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.8 | 12.88 |
| 12 day EMA | 12.9 | 12.83 | 12.86 |
| 20 day EMA | 12.88 | 12.84 | 12.86 |
| 35 day EMA | 12.94 | 12.92 | 12.94 |
| 50 day EMA | 13.02 | 13.01 | 13.02 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.92 |
| 12 day SMA | 12.9 | 12.83 | 12.82 |
| 20 day SMA | 12.84 | 12.82 | 12.8 |
| 35 day SMA | 12.87 | 12.88 | 12.89 |
| 50 day SMA | 12.98 | 12.98 | 12.99 |
| 100 day SMA | 13.26 | 13.26 | 13.27 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 13.84 | 13.85 | 13.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.