Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 126.83 and 137.18 | Daily Target 1 | 119.08 | | Daily Target 2 | 124.22 | | Daily Target 3 | 129.43333333333 | | Daily Target 4 | 134.57 | | Daily Target 5 | 139.78 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
129.35 (0.86%) |
124.30 |
124.30 - 134.65 |
2.1276 times |
Fri 30 May 2025 |
128.25 (-2.1%) |
128.40 |
126.10 - 130.00 |
0.0682 times |
Thu 29 May 2025 |
131.00 (2.42%) |
130.95 |
128.00 - 131.50 |
1.0609 times |
Wed 28 May 2025 |
127.90 (-0.7%) |
128.70 |
126.00 - 134.00 |
0.1785 times |
Tue 27 May 2025 |
128.80 (1.34%) |
126.00 |
124.20 - 131.00 |
1.1185 times |
Mon 26 May 2025 |
127.10 (1.8%) |
126.80 |
122.00 - 131.00 |
1.7018 times |
Fri 23 May 2025 |
124.85 (-2.65%) |
130.00 |
123.80 - 130.65 |
0.2846 times |
Thu 22 May 2025 |
128.25 (-0.27%) |
130.50 |
126.20 - 132.50 |
0.0837 times |
Wed 21 May 2025 |
128.60 (-0.23%) |
128.20 |
125.00 - 133.00 |
3.3076 times |
Tue 20 May 2025 |
128.90 (-1.07%) |
130.30 |
128.00 - 131.90 |
0.0687 times |
Mon 19 May 2025 |
130.30 (-0.42%) |
128.25 |
128.25 - 133.90 |
0.0361 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 126.83 and 137.18 | Weekly Target 1 | 119.08 | | Weekly Target 2 | 124.22 | | Weekly Target 3 | 129.43333333333 | | Weekly Target 4 | 134.57 | | Weekly Target 5 | 139.78 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
129.35 (0.86%) |
124.30 |
124.30 - 134.65 |
1.1053 times |
Fri 30 May 2025 |
128.25 (2.72%) |
126.80 |
122.00 - 134.00 |
2.1444 times |
Fri 23 May 2025 |
124.85 (-4.59%) |
128.25 |
123.80 - 133.90 |
1.964 times |
Fri 16 May 2025 |
130.85 (6.99%) |
127.95 |
122.20 - 137.25 |
0.5089 times |
Fri 09 May 2025 |
122.30 (-1.37%) |
124.00 |
112.55 - 127.85 |
0.5905 times |
Fri 02 May 2025 |
124.00 (-8.39%) |
138.00 |
119.25 - 138.00 |
0.3757 times |
Fri 25 April 2025 |
135.35 (-1.92%) |
142.00 |
133.75 - 144.50 |
0.496 times |
Thu 17 April 2025 |
138.00 (-5.67%) |
153.60 |
137.10 - 153.60 |
0.755 times |
Fri 11 April 2025 |
146.30 (13.63%) |
131.05 |
125.25 - 147.00 |
1.2934 times |
Fri 04 April 2025 |
128.75 (20.89%) |
111.50 |
106.20 - 128.75 |
0.7669 times |
Fri 28 March 2025 |
106.50 (-3.92%) |
110.00 |
103.00 - 111.00 |
1.5673 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 126.83 and 137.18 | Monthly Target 1 | 119.08 | | Monthly Target 2 | 124.22 | | Monthly Target 3 | 129.43333333333 | | Monthly Target 4 | 134.57 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
129.35 (0.86%) |
124.30 |
124.30 - 134.65 |
0.2565 times |
Fri 30 May 2025 |
128.25 (2.35%) |
124.00 |
112.55 - 137.25 |
1.2166 times |
Wed 30 April 2025 |
125.30 (17.65%) |
111.50 |
106.20 - 153.60 |
0.848 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
0.8233 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
0.6011 times |
Fri 31 January 2025 |
104.00 (-14.8%) |
121.20 |
95.00 - 126.90 |
0.7313 times |
Tue 31 December 2024 |
122.06 (35.56%) |
92.99 |
90.00 - 135.50 |
3.6959 times |
Fri 29 November 2024 |
90.04 (4.58%) |
90.40 |
82.50 - 121.10 |
1.423 times |
Thu 31 October 2024 |
86.10 (-4.55%) |
94.20 |
78.10 - 110.99 |
0.1538 times |
Mon 30 September 2024 |
90.20 (-23.08%) |
123.10 |
85.00 - 135.70 |
0.2505 times |
Fri 30 August 2024 |
117.26 (64.51%) |
73.32 |
71.40 - 119.99 |
0.4105 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 129.06 | | 12 day DMA | 128.68 | | 20 day DMA | 127.28 | | 35 day DMA | 130.75 | | 50 day DMA | 124.16 | | 100 day DMA | 116.2 | | 150 day DMA | 111.82 | | 200 day DMA | 108.92 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.92 | 128.7 | 128.93 | | 12 day EMA | 128.58 | 128.44 | 128.48 | | 20 day EMA | 128.14 | 128.01 | 127.99 | | 35 day EMA | 125.53 | 125.31 | 125.14 | | 50 day EMA | 123.52 | 123.28 | 123.08 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.06 | 128.61 | 127.93 | | 12 day SMA | 128.68 | 128.77 | 129.33 | | 20 day SMA | 127.28 | 127.01 | 126.8 | | 35 day SMA | 130.75 | 130.73 | 130.4 | | 50 day SMA | 124.16 | 123.72 | 123.36 | | 100 day SMA | 116.2 | 116.2 | 116.22 | | 150 day SMA | 111.82 | 111.63 | 111.42 | | 200 day SMA | 108.92 | 108.65 | 108.36 |
|
|
