Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 61.41 and 64.19
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 63.643333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 66.42 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.05 (0.43%) | 63.18 | 62.55 - 65.33 | 0.3598 times | Thu 11 June 2026 | 62.78 (-3.12%) | 66.31 | 62.50 - 66.31 | 0.5801 times | Wed 10 June 2026 | 64.80 (4.52%) | 64.00 | 63.85 - 68.01 | 3.0315 times | Tue 09 June 2026 | 62.00 (-0.85%) | 63.60 | 62.00 - 63.60 | 0.776 times | Mon 08 June 2026 | 62.53 (0.26%) | 66.60 | 60.76 - 66.60 | 0.8243 times | Fri 05 June 2026 | 62.37 (3.38%) | 61.00 | 61.00 - 64.06 | 2.3368 times | Thu 04 June 2026 | 60.33 (-1.85%) | 59.43 | 59.41 - 60.54 | 0.3638 times | Wed 03 June 2026 | 61.47 (1.54%) | 60.99 | 60.20 - 61.81 | 0.382 times | Tue 02 June 2026 | 60.54 (2.68%) | 69.70 | 58.82 - 69.70 | 0.5844 times | Mon 01 June 2026 | 58.96 (-1.14%) | 62.99 | 58.61 - 62.99 | 0.7613 times | Fri 29 May 2026 | 59.64 (-1.65%) | 61.00 | 56.30 - 61.50 | 1.8326 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 58.28 and 65.53
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.203 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9561 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3557 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6441 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.3604 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.3009 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.522 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.5904 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 1.5856 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 1.4817 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.9617 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 60.83 and 71.92
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.05 (5.72%) | 62.99 | 58.61 - 69.70 | 0.2775 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4706 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5719 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.9829 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.8698 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5984 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3147 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.6646 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.4496 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7351 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 61.59 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.76 |
| 50 day DMA | 65.66 |
| 100 day DMA | 71.19 |
| 150 day DMA | 82.06 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.83 | 62.85 |
| 12 day EMA | 62.99 | 62.98 | 63.02 |
| 20 day EMA | 63.67 | 63.74 | 63.84 |
| 35 day EMA | 63.88 | 63.93 | 64 |
| 50 day EMA | 64.55 | 64.61 | 64.68 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.9 | 62.41 |
| 12 day SMA | 61.59 | 61.67 | 61.95 |
| 20 day SMA | 63.79 | 64 | 64.38 |
| 35 day SMA | 66.76 | 67.05 | 67.22 |
| 50 day SMA | 65.66 | 65.52 | 65.34 |
| 100 day SMA | 71.19 | 71.52 | 71.83 |
| 150 day SMA | 82.06 | 82.4 | 82.74 |
| 200 day SMA | 88.92 | 89.14 | 89.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.