Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 70.78 and 74.61
| Daily Target 1 | 67.81 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 71.643333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 75.47 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.00 (3.66%) | 69.55 | 69.55 - 73.38 | 0.6565 times | Fri 24 April 2026 | 69.46 (-1.81%) | 72.32 | 68.25 - 72.44 | 0.2629 times | Thu 23 April 2026 | 70.74 (-3.25%) | 72.50 | 70.05 - 73.00 | 0.1399 times | Wed 22 April 2026 | 73.12 (6.5%) | 67.24 | 67.24 - 74.37 | 0.7075 times | Tue 21 April 2026 | 68.66 (-0.2%) | 71.95 | 68.50 - 71.95 | 0.2665 times | Mon 20 April 2026 | 68.80 (-6.59%) | 74.00 | 68.53 - 74.00 | 1.1585 times | Fri 17 April 2026 | 73.65 (8.18%) | 71.15 | 69.31 - 75.00 | 3.9649 times | Thu 16 April 2026 | 68.08 (5.14%) | 66.60 | 66.48 - 71.00 | 1.2934 times | Wed 15 April 2026 | 64.75 (3.35%) | 67.80 | 64.05 - 69.80 | 1.35 times | Mon 13 April 2026 | 62.65 (-2.57%) | 62.47 | 61.48 - 62.65 | 0.1999 times | Fri 10 April 2026 | 64.30 (1.08%) | 64.15 | 63.55 - 64.80 | 0.6366 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 70.78 and 74.61
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.00 (3.66%) | 69.55 | 69.55 - 73.38 | 0.0543 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.2099 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 0.5636 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 0.5267 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.3419 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.192 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.7314 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.9653 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 2.1151 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.2997 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.3199 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 62.25 and 84.75
| Monthly Target 1 | 44 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 89 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.00 (40.9%) | 55.00 | 52.50 - 75.00 | 0.4514 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.5675 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.7487 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5151 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.6886 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2709 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.4328 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.2477 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.6328 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.4444 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.9412 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.32 |
| 20 day DMA | 63.41 |
| 35 day DMA | 61.94 |
| 50 day DMA | 67.96 |
| 100 day DMA | 82.26 |
| 150 day DMA | 91.91 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 69.92 | 70.15 |
| 12 day EMA | 68.11 | 67.4 | 67.03 |
| 20 day EMA | 66.5 | 65.92 | 65.55 |
| 35 day EMA | 68.24 | 68.02 | 67.94 |
| 50 day EMA | 70.28 | 70.21 | 70.24 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.16 | 70.99 |
| 12 day SMA | 68.32 | 67.46 | 66.82 |
| 20 day SMA | 63.41 | 62.54 | 61.9 |
| 35 day SMA | 61.94 | 61.8 | 62.06 |
| 50 day SMA | 67.96 | 68.37 | 68.87 |
| 100 day SMA | 82.26 | 82.58 | 82.95 |
| 150 day SMA | 91.91 | 92.12 | 92.32 |
| 200 day SMA | 96.56 | 96.81 | 97.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.