Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 57.9 and 61.33
| Daily Target 1 | 57.22 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 62 |
| Daily Target 5 | 64.08 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.91 (-3.9%) | 61.14 | 59.31 - 62.74 | 2.7439 times | Fri 31 July 2026 | 62.34 (3.09%) | 61.50 | 60.30 - 63.57 | 5.3926 times | Thu 30 July 2026 | 60.47 (-2.73%) | 61.21 | 60.00 - 61.56 | 0.7945 times | Wed 29 July 2026 | 62.17 (1.92%) | 62.22 | 62.11 - 64.00 | 0.3223 times | Tue 28 July 2026 | 61.00 (-1.45%) | 61.00 | 61.00 - 61.00 | 0.0015 times | Mon 27 July 2026 | 61.90 (-0.16%) | 61.60 | 61.50 - 62.00 | 0.155 times | Fri 24 July 2026 | 62.00 (-0.91%) | 62.23 | 61.74 - 62.66 | 0.018 times | Thu 23 July 2026 | 62.57 (0.77%) | 60.00 | 60.00 - 63.80 | 0.0077 times | Wed 22 July 2026 | 62.09 (-1.13%) | 63.04 | 61.45 - 63.04 | 0.278 times | Tue 21 July 2026 | 62.80 (-0.52%) | 61.50 | 61.50 - 63.49 | 0.2863 times | Mon 20 July 2026 | 63.13 (1.41%) | 64.63 | 63.13 - 66.24 | 0.1982 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 57.9 and 61.33
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.91 (-3.9%) | 61.14 | 59.31 - 62.74 | 0.213 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.5175 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0612 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.1386 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 3.2375 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.4727 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.6386 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.578 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.194 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.949 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3456 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 57.9 and 61.33
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.91 (-3.9%) | 61.14 | 59.31 - 62.74 | 0.0349 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.6604 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.9432 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5954 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.7236 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.7742 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 1.1006 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.7571 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 1.0123 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3982 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 2.1062 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.89 |
| 20 day DMA | 63.43 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.39 |
| 150 day DMA | 72.76 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.77 | 61.48 |
| 12 day EMA | 62.07 | 62.46 | 62.48 |
| 20 day EMA | 62.92 | 63.24 | 63.33 |
| 35 day EMA | 63.64 | 63.86 | 63.95 |
| 50 day EMA | 64.35 | 64.53 | 64.62 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.58 | 61.51 |
| 12 day SMA | 61.89 | 62.23 | 62.43 |
| 20 day SMA | 63.43 | 63.69 | 63.86 |
| 35 day SMA | 65.12 | 65.2 | 65.27 |
| 50 day SMA | 64.44 | 64.63 | 64.72 |
| 100 day SMA | 64.39 | 64.49 | 64.53 |
| 150 day SMA | 72.76 | 73.05 | 73.32 |
| 200 day SMA | 82.08 | 82.35 | 82.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.