Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 112.73 and 124.03 | Daily Target 1 | 103.32 | | Daily Target 2 | 110.83 | | Daily Target 3 | 114.61666666667 | | Daily Target 4 | 122.13 | | Daily Target 5 | 125.92 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.35 (9.94%) |
108.00 |
107.10 - 118.40 |
3.3938 times |
Wed 12 November 2025 |
107.65 (1.03%) |
108.00 |
106.90 - 112.50 |
0.9196 times |
Tue 11 November 2025 |
106.55 (0.52%) |
107.45 |
101.00 - 108.05 |
1.3526 times |
Mon 10 November 2025 |
106.00 (-1.03%) |
103.20 |
103.20 - 106.00 |
1.0438 times |
Fri 07 November 2025 |
107.10 (-5.22%) |
108.05 |
107.10 - 110.20 |
0.6969 times |
Thu 06 November 2025 |
113.00 (0%) |
114.00 |
113.00 - 114.20 |
0.3355 times |
Tue 04 November 2025 |
113.00 (0.13%) |
114.50 |
110.00 - 114.95 |
1.046 times |
Mon 03 November 2025 |
112.85 (-1.87%) |
113.50 |
111.75 - 114.10 |
0.0831 times |
Fri 31 October 2025 |
115.00 (1.05%) |
114.65 |
113.25 - 115.00 |
0.1391 times |
Thu 30 October 2025 |
113.80 (-1.17%) |
116.50 |
112.85 - 116.50 |
0.9895 times |
Wed 29 October 2025 |
115.15 (-0.17%) |
117.00 |
114.65 - 117.00 |
4.4477 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 109.68 and 127.08 | Weekly Target 1 | 95.18 | | Weekly Target 2 | 106.77 | | Weekly Target 3 | 112.58333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 129.98 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.35 (10.5%) |
103.20 |
101.00 - 118.40 |
0.2605 times |
Fri 07 November 2025 |
107.10 (-6.87%) |
113.50 |
107.10 - 114.95 |
0.0839 times |
Fri 31 October 2025 |
115.00 (-2.71%) |
115.55 |
112.85 - 118.50 |
0.2647 times |
Thu 23 October 2025 |
118.20 (-2.48%) |
120.00 |
116.65 - 124.00 |
0.146 times |
Fri 17 October 2025 |
121.20 (-0.94%) |
126.10 |
115.80 - 126.10 |
1.2831 times |
Fri 10 October 2025 |
122.35 (-2.47%) |
132.00 |
111.20 - 134.30 |
2.708 times |
Fri 03 October 2025 |
125.45 (24.39%) |
103.75 |
98.05 - 125.45 |
1.5843 times |
Fri 26 September 2025 |
100.85 (-3.54%) |
104.55 |
100.00 - 105.40 |
0.9188 times |
Fri 19 September 2025 |
104.55 (0.92%) |
103.35 |
101.20 - 111.75 |
1.83 times |
Fri 12 September 2025 |
103.60 (-1.24%) |
104.90 |
98.20 - 105.90 |
0.9206 times |
Fri 05 September 2025 |
104.90 (-0.47%) |
107.40 |
99.00 - 109.35 |
0.5631 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 109.68 and 127.08 | Monthly Target 1 | 95.18 | | Monthly Target 2 | 106.77 | | Monthly Target 3 | 112.58333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 129.98 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.35 (2.91%) |
113.50 |
101.00 - 118.40 |
0.0448 times |
Fri 31 October 2025 |
115.00 (10.9%) |
103.50 |
103.50 - 134.30 |
0.7098 times |
Tue 30 September 2025 |
103.70 (-1.61%) |
107.40 |
98.05 - 111.75 |
0.6181 times |
Fri 29 August 2025 |
105.40 (-6.85%) |
114.30 |
103.10 - 116.40 |
0.3135 times |
Thu 31 July 2025 |
113.15 (-8.9%) |
124.10 |
110.00 - 130.00 |
0.7155 times |
Mon 30 June 2025 |
124.20 (-3.16%) |
124.30 |
115.35 - 134.65 |
1.457 times |
Fri 30 May 2025 |
128.25 (2.35%) |
124.00 |
112.55 - 137.25 |
2.1415 times |
Wed 30 April 2025 |
125.30 (17.65%) |
111.50 |
106.20 - 153.60 |
1.4926 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
1.4493 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
1.058 times |
Fri 31 January 2025 |
104.00 (-14.8%) |
121.20 |
95.00 - 126.90 |
1.2873 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 109.13 | | 12 day DMA | 111.98 | | 20 day DMA | 114.92 | | 35 day DMA | 113.2 | | 50 day DMA | 110.19 | | 100 day DMA | 112.25 | | 150 day DMA | 117.59 | | 200 day DMA | 114.86 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.65 | 108.3 | 108.63 | | 12 day EMA | 112.19 | 111.07 | 111.69 | | 20 day EMA | 112.79 | 112.2 | 112.68 | | 35 day EMA | 111.53 | 111.13 | 111.34 | | 50 day EMA | 109.74 | 109.39 | 109.46 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.13 | 108.06 | 109.13 | | 12 day SMA | 111.98 | 111.81 | 112.69 | | 20 day SMA | 114.92 | 114.85 | 115.59 | | 35 day SMA | 113.2 | 112.8 | 112.73 | | 50 day SMA | 110.19 | 109.93 | 109.84 | | 100 day SMA | 112.25 | 112.32 | 112.51 | | 150 day SMA | 117.59 | 117.5 | 117.51 | | 200 day SMA | 114.86 | 114.76 | 114.74 |
|
|
