Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 124.38 and 133.13 | Daily Target 1 | 117.08 | | Daily Target 2 | 122.92 | | Daily Target 3 | 125.83333333333 | | Daily Target 4 | 131.67 | | Daily Target 5 | 134.58 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
128.75 (10.18%) |
120.00 |
120.00 - 128.75 |
0.8651 times |
Wed 02 April 2025 |
116.85 (4.99%) |
116.85 |
112.10 - 116.85 |
0.7289 times |
Tue 01 April 2025 |
111.30 (4.51%) |
111.50 |
106.20 - 111.80 |
1.0414 times |
Fri 28 March 2025 |
106.50 (1.38%) |
106.00 |
106.00 - 107.00 |
2.6045 times |
Wed 26 March 2025 |
105.05 (-2.64%) |
105.85 |
103.00 - 107.00 |
1.2591 times |
Tue 25 March 2025 |
107.90 (-0.09%) |
108.00 |
103.10 - 110.00 |
1.2616 times |
Mon 24 March 2025 |
108.00 (-2.57%) |
110.00 |
106.50 - 111.00 |
0.261 times |
Fri 21 March 2025 |
110.85 (2.73%) |
110.10 |
106.00 - 111.75 |
0.5666 times |
Thu 20 March 2025 |
107.90 (4.45%) |
105.00 |
101.15 - 108.45 |
1.0277 times |
Wed 19 March 2025 |
103.30 (-0.96%) |
104.30 |
100.00 - 106.75 |
0.384 times |
Tue 18 March 2025 |
104.30 (1.31%) |
102.25 |
101.00 - 105.85 |
1.1732 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 117.48 and 140.03 | Weekly Target 1 | 98.68 | | Weekly Target 2 | 113.72 | | Weekly Target 3 | 121.23333333333 | | Weekly Target 4 | 136.27 | | Weekly Target 5 | 143.78 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
128.75 (20.89%) |
111.50 |
106.20 - 128.75 |
1.0606 times |
Fri 28 March 2025 |
106.50 (-3.92%) |
110.00 |
103.00 - 111.00 |
2.1677 times |
Fri 21 March 2025 |
110.85 (5.37%) |
105.10 |
100.00 - 111.75 |
1.3677 times |
Thu 13 March 2025 |
105.20 (-4.67%) |
113.90 |
103.00 - 113.90 |
0.2258 times |
Fri 07 March 2025 |
110.35 (-2.65%) |
108.10 |
105.75 - 116.00 |
1.1449 times |
Fri 28 February 2025 |
113.35 (1.48%) |
114.50 |
104.50 - 115.00 |
1.5094 times |
Fri 21 February 2025 |
111.70 (9.62%) |
103.00 |
97.00 - 113.70 |
1.1797 times |
Fri 14 February 2025 |
101.90 (-1.55%) |
103.00 |
93.95 - 105.50 |
0.4791 times |
Fri 07 February 2025 |
103.50 (-0.48%) |
106.15 |
101.00 - 109.50 |
0.4134 times |
Fri 31 January 2025 |
104.00 (-3.39%) |
109.70 |
97.20 - 109.70 |
0.4518 times |
Fri 24 January 2025 |
107.65 (2.62%) |
107.00 |
106.25 - 115.00 |
0.4915 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 117.48 and 140.03 | Monthly Target 1 | 98.68 | | Monthly Target 2 | 113.72 | | Monthly Target 3 | 121.23333333333 | | Monthly Target 4 | 136.27 | | Monthly Target 5 | 143.78 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
128.75 (20.89%) |
111.50 |
106.20 - 128.75 |
0.2074 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
0.9592 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
0.7002 times |
Fri 31 January 2025 |
104.00 (-14.8%) |
121.20 |
95.00 - 126.90 |
0.852 times |
Tue 31 December 2024 |
122.06 (35.56%) |
92.99 |
90.00 - 135.50 |
4.3058 times |
Fri 29 November 2024 |
90.04 (4.58%) |
90.40 |
82.50 - 121.10 |
1.6577 times |
Thu 31 October 2024 |
86.10 (-4.55%) |
94.20 |
78.10 - 110.99 |
0.1791 times |
Mon 30 September 2024 |
90.20 (-23.08%) |
123.10 |
85.00 - 135.70 |
0.2918 times |
Fri 30 August 2024 |
117.26 (64.51%) |
73.32 |
71.40 - 119.99 |
0.4782 times |
Wed 31 July 2024 |
71.28 (21.16%) |
60.01 |
56.15 - 73.50 |
0.3685 times |
Fri 28 June 2024 |
58.83 (6.73%) |
57.80 |
53.00 - 61.60 |
0.0921 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 113.69 | | 12 day DMA | 109.47 | | 20 day DMA | 109.2 | | 35 day DMA | 108.12 | | 50 day DMA | 107.86 | | 100 day DMA | 108.22 | | 150 day DMA | 106.18 | | 200 day DMA | 96.67 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.99 | 111.11 | 108.24 | | 12 day EMA | 112.11 | 109.09 | 107.68 | | 20 day EMA | 110.41 | 108.48 | 107.6 | | 35 day EMA | 108.71 | 107.53 | 106.98 | | 50 day EMA | 107.92 | 107.07 | 106.67 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.69 | 109.52 | 107.75 | | 12 day SMA | 109.47 | 107.51 | 106.57 | | 20 day SMA | 109.2 | 108.45 | 108.28 | | 35 day SMA | 108.12 | 107.4 | 107.06 | | 50 day SMA | 107.86 | 107.38 | 107.06 | | 100 day SMA | 108.22 | 107.93 | 107.71 | | 150 day SMA | 106.18 | 106.02 | 105.89 | | 200 day SMA | 96.67 | 96.32 | 96.04 |
|
|
