Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 104.33 and 106.58 | Daily Target 1 | 102.47 | | Daily Target 2 | 103.93 | | Daily Target 3 | 104.71666666667 | | Daily Target 4 | 106.18 | | Daily Target 5 | 106.97 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.40 (2.13%) |
103.50 |
103.25 - 105.50 |
0.0242 times |
Thu 28 August 2025 |
103.20 (-2.5%) |
105.00 |
103.20 - 106.70 |
0.2744 times |
Tue 26 August 2025 |
105.85 (-2.31%) |
112.50 |
103.10 - 112.50 |
1.3837 times |
Mon 25 August 2025 |
108.35 (3.04%) |
107.70 |
106.30 - 108.45 |
1.6389 times |
Fri 22 August 2025 |
105.15 (-0.52%) |
107.50 |
104.90 - 107.95 |
0.5579 times |
Thu 21 August 2025 |
105.70 (-3.21%) |
108.95 |
105.40 - 111.75 |
1.4553 times |
Wed 20 August 2025 |
109.20 (1.25%) |
107.85 |
107.75 - 111.25 |
0.906 times |
Tue 19 August 2025 |
107.85 (0.42%) |
107.85 |
107.45 - 108.35 |
0.6054 times |
Mon 18 August 2025 |
107.40 (-0.56%) |
108.00 |
106.20 - 108.90 |
2.7683 times |
Thu 14 August 2025 |
108.00 (0.05%) |
108.50 |
106.50 - 108.50 |
0.386 times |
Wed 13 August 2025 |
107.95 (0.79%) |
107.00 |
107.00 - 108.70 |
0.3577 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 99.55 and 108.95 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 101.5 | | Weekly Target 3 | 107 | | Weekly Target 4 | 110.9 | | Weekly Target 5 | 116.4 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.40 (0.24%) |
107.70 |
103.10 - 112.50 |
0.2989 times |
Fri 22 August 2025 |
105.15 (-2.64%) |
108.00 |
104.90 - 111.75 |
0.5664 times |
Thu 14 August 2025 |
108.00 (-2.75%) |
112.90 |
105.00 - 112.90 |
0.2062 times |
Fri 08 August 2025 |
111.05 (-1.81%) |
112.05 |
103.20 - 116.40 |
0.8927 times |
Fri 01 August 2025 |
113.10 (-0.44%) |
113.55 |
111.50 - 116.00 |
0.3433 times |
Fri 25 July 2025 |
113.60 (-3.81%) |
116.10 |
112.40 - 119.35 |
0.7744 times |
Fri 18 July 2025 |
118.10 (2.21%) |
115.05 |
110.00 - 120.05 |
1.9253 times |
Fri 11 July 2025 |
115.55 (-3.06%) |
119.80 |
115.00 - 124.00 |
0.8236 times |
Fri 04 July 2025 |
119.20 (-2.34%) |
123.95 |
117.50 - 130.00 |
1.1106 times |
Fri 27 June 2025 |
122.05 (2.52%) |
119.00 |
115.35 - 124.35 |
3.0587 times |
Thu 19 June 2025 |
119.05 (-1.12%) |
120.40 |
116.05 - 127.80 |
0.8534 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 97.6 and 110.9 | Monthly Target 1 | 95 | | Monthly Target 2 | 100.2 | | Monthly Target 3 | 108.3 | | Monthly Target 4 | 113.5 | | Monthly Target 5 | 121.6 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.40 (-6.85%) |
114.30 |
103.10 - 116.40 |
0.1656 times |
Thu 31 July 2025 |
113.15 (-8.9%) |
124.10 |
110.00 - 130.00 |
0.3781 times |
Mon 30 June 2025 |
124.20 (-3.16%) |
124.30 |
115.35 - 134.65 |
0.7699 times |
Fri 30 May 2025 |
128.25 (2.35%) |
124.00 |
112.55 - 137.25 |
1.1316 times |
Wed 30 April 2025 |
125.30 (17.65%) |
111.50 |
106.20 - 153.60 |
0.7887 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
0.7658 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
0.559 times |
Fri 31 January 2025 |
104.00 (-14.8%) |
121.20 |
95.00 - 126.90 |
0.6802 times |
Tue 31 December 2024 |
122.06 (35.56%) |
92.99 |
90.00 - 135.50 |
3.4376 times |
Fri 29 November 2024 |
90.04 (4.58%) |
90.40 |
82.50 - 121.10 |
1.3235 times |
Thu 31 October 2024 |
86.10 (-4.55%) |
94.20 |
78.10 - 110.99 |
0.143 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 105.59 | | 12 day DMA | 106.76 | | 20 day DMA | 108.74 | | 35 day DMA | 111.64 | | 50 day DMA | 114.31 | | 100 day DMA | 121.29 | | 150 day DMA | 116.42 | | 200 day DMA | 114.3 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.53 | 105.59 | 106.78 | | 12 day EMA | 106.93 | 107.21 | 107.94 | | 20 day EMA | 108.56 | 108.89 | 109.49 | | 35 day EMA | 111.4 | 111.75 | 112.25 | | 50 day EMA | 114.26 | 114.62 | 115.09 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.59 | 105.65 | 106.85 | | 12 day SMA | 106.76 | 106.8 | 107.45 | | 20 day SMA | 108.74 | 109.15 | 109.65 | | 35 day SMA | 111.64 | 112.03 | 112.48 | | 50 day SMA | 114.31 | 114.71 | 115.17 | | 100 day SMA | 121.29 | 121.29 | 121.34 | | 150 day SMA | 116.42 | 116.37 | 116.38 | | 200 day SMA | 114.3 | 114.18 | 114.06 |
|
|
