Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 69.39 and 74.34
| Daily Target 1 | 65.31 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 75.21 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.21%) | 67.40 | 67.05 - 72.00 | 0.8796 times | Tue 29 September 2026 | 69.49 (1.42%) | 69.38 | 69.38 - 71.85 | 0.8738 times | Mon 28 September 2026 | 68.52 (-1.25%) | 64.20 | 64.20 - 69.50 | 0.9964 times | Fri 25 September 2026 | 69.39 (-0.23%) | 69.73 | 68.40 - 70.65 | 1.3352 times | Thu 24 September 2026 | 69.55 (-0.42%) | 69.64 | 69.55 - 70.44 | 0.0068 times | Wed 23 September 2026 | 69.84 (-1.19%) | 71.10 | 69.26 - 71.65 | 1.9265 times | Tue 22 September 2026 | 70.68 (-1.11%) | 71.36 | 69.91 - 71.40 | 0.5678 times | Mon 21 September 2026 | 71.47 (-2.39%) | 71.76 | 71.47 - 73.36 | 0.4875 times | Fri 18 September 2026 | 73.22 (-1.29%) | 75.00 | 72.60 - 75.59 | 1.4062 times | Thu 17 September 2026 | 74.18 (0.56%) | 73.58 | 72.60 - 75.00 | 1.5203 times | Wed 16 September 2026 | 73.77 (1.89%) | 75.50 | 71.67 - 78.56 | 19.6658 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 67.96 and 75.76
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.0961 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.1512 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 1.7677 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 1.8587 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 0.9385 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.0651 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 2.4095 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 0.9012 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 0.576 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.236 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0279 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 69.39 and 74.34
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.21%) | 67.40 | 67.05 - 72.00 | 0.0092 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.2677 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6314 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5475 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7819 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4936 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5999 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1288 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9124 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6276 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8392 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.05 |
| 50 day DMA | 68.7 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.78 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.6 | 69.65 |
| 12 day EMA | 70.62 | 70.42 | 70.59 |
| 20 day EMA | 70.78 | 70.68 | 70.81 |
| 35 day EMA | 69.47 | 69.34 | 69.33 |
| 50 day EMA | 68.38 | 68.24 | 68.19 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.36 | 69.6 |
| 12 day SMA | 71.19 | 71.39 | 71.13 |
| 20 day SMA | 70.81 | 70.62 | 70.78 |
| 35 day SMA | 72.05 | 71.71 | 71.45 |
| 50 day SMA | 68.7 | 68.53 | 68.4 |
| 100 day SMA | 67.16 | 67.17 | 67.2 |
| 150 day SMA | 66.78 | 66.83 | 66.91 |
| 200 day SMA | 73.59 | 73.74 | 73.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.