Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 80.62 and 85.12
| Daily Target 1 | 77.41 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.41 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (1.6%) | 80.00 | 80.00 - 84.50 | 0.7456 times | Thu 19 February 2026 | 79.95 (-0.12%) | 79.39 | 79.38 - 80.00 | 0.101 times | Wed 18 February 2026 | 80.05 (-1.4%) | 84.20 | 77.00 - 85.50 | 2.4537 times | Tue 17 February 2026 | 81.19 (-3.35%) | 83.00 | 81.00 - 83.67 | 0.0885 times | Mon 16 February 2026 | 84.00 (-0.59%) | 83.00 | 83.00 - 84.00 | 0.1874 times | Fri 13 February 2026 | 84.50 (-2.86%) | 87.00 | 84.21 - 87.90 | 0.1554 times | Thu 12 February 2026 | 86.99 (-5.96%) | 92.10 | 84.61 - 92.10 | 0.9375 times | Wed 11 February 2026 | 92.50 (-1.12%) | 93.50 | 92.30 - 97.98 | 2.3625 times | Tue 10 February 2026 | 93.55 (1.52%) | 94.50 | 92.28 - 95.90 | 0.4612 times | Mon 09 February 2026 | 92.15 (-2.49%) | 93.20 | 90.52 - 96.00 | 2.507 times | Fri 06 February 2026 | 94.50 (-0.44%) | 97.87 | 93.20 - 99.45 | 1.2706 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 74.87 and 83.37
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.7803 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 1.4016 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 2.9556 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 1.6078 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 1.671 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.2227 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.4539 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1563 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.3761 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.3747 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9621 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 67.62 and 90.61
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (-0.77%) | 84.86 | 77.00 - 99.99 | 0.4631 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.3639 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.4866 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1914 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.0125 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.8817 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.4471 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.0206 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.0783 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.0547 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 2.1291 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 87.13 |
| 20 day DMA | 86.43 |
| 35 day DMA | 89.2 |
| 50 day DMA | 93.14 |
| 100 day DMA | 102.19 |
| 150 day DMA | 104.15 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.26 | 83.42 |
| 12 day EMA | 84.68 | 85.31 | 86.28 |
| 20 day EMA | 86.54 | 87.1 | 87.85 |
| 35 day EMA | 89.89 | 90.4 | 91.02 |
| 50 day EMA | 92.74 | 93.21 | 93.75 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.94 | 83.35 |
| 12 day SMA | 87.13 | 87.98 | 88.89 |
| 20 day SMA | 86.43 | 86.49 | 86.74 |
| 35 day SMA | 89.2 | 89.77 | 90.33 |
| 50 day SMA | 93.14 | 93.57 | 94.03 |
| 100 day SMA | 102.19 | 102.4 | 102.63 |
| 150 day SMA | 104.15 | 104.37 | 104.58 |
| 200 day SMA | 109.05 | 109.27 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.