PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar Strong Daily Stock price targets for PanasonCar 508941 are 498.43 and 505.88 | Daily Target 1 | 493 | | Daily Target 2 | 496.4 | | Daily Target 3 | 500.45 | | Daily Target 4 | 503.85 | | Daily Target 5 | 507.9 |
Daily price and volume Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
499.80 (0.2%) |
498.80 |
497.05 - 504.50 |
0.7688 times |
Thu 15 May 2025 |
498.80 (-0.8%) |
509.00 |
495.00 - 510.00 |
1.7381 times |
Wed 14 May 2025 |
502.80 (3.46%) |
486.00 |
486.00 - 504.50 |
2.7473 times |
Tue 13 May 2025 |
486.00 (0.98%) |
488.95 |
477.00 - 488.95 |
0.708 times |
Mon 12 May 2025 |
481.30 (2.98%) |
471.40 |
471.40 - 482.90 |
0.4773 times |
Fri 09 May 2025 |
467.35 (-0.34%) |
478.95 |
451.10 - 478.95 |
0.4502 times |
Thu 08 May 2025 |
468.95 (-1.27%) |
472.50 |
468.60 - 481.80 |
0.4615 times |
Wed 07 May 2025 |
475.00 (0.21%) |
461.00 |
461.00 - 479.00 |
0.1688 times |
Tue 06 May 2025 |
474.00 (-1.96%) |
484.00 |
470.30 - 484.00 |
2.0811 times |
Mon 05 May 2025 |
483.50 (1.73%) |
480.75 |
471.50 - 484.00 |
0.3989 times |
Fri 02 May 2025 |
475.30 (-1%) |
480.75 |
470.30 - 489.50 |
0.4987 times |
Weekly price and charts PanasonCar Strong weekly Stock price targets for PanasonCar 508941 are 485.6 and 524.2 | Weekly Target 1 | 455.13 | | Weekly Target 2 | 477.47 | | Weekly Target 3 | 493.73333333333 | | Weekly Target 4 | 516.07 | | Weekly Target 5 | 532.33 |
Weekly price and volumes for Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
499.80 (6.94%) |
471.40 |
471.40 - 510.00 |
1.9858 times |
Fri 09 May 2025 |
467.35 (-1.67%) |
480.75 |
451.10 - 484.00 |
1.0979 times |
Fri 02 May 2025 |
475.30 (-2.3%) |
490.00 |
470.30 - 497.60 |
0.5243 times |
Fri 25 April 2025 |
486.50 (-0.91%) |
485.30 |
485.30 - 500.00 |
0.5693 times |
Thu 17 April 2025 |
490.95 (3.03%) |
489.80 |
475.60 - 509.00 |
0.9439 times |
Fri 11 April 2025 |
476.50 (-2.02%) |
472.00 |
458.25 - 478.70 |
0.9597 times |
Fri 04 April 2025 |
486.30 (2.15%) |
475.00 |
466.00 - 498.00 |
0.2421 times |
Fri 28 March 2025 |
476.05 (-1.49%) |
489.80 |
475.00 - 503.95 |
1.42 times |
Fri 21 March 2025 |
483.25 (0.73%) |
485.00 |
470.25 - 485.00 |
1.5524 times |
Thu 13 March 2025 |
479.75 (-2.86%) |
500.00 |
474.50 - 504.75 |
0.7045 times |
Fri 07 March 2025 |
493.90 (7.09%) |
463.50 |
452.10 - 495.00 |
1.1877 times |
Monthly price and charts PanasonCar Strong monthly Stock price targets for PanasonCar 508941 are 475.45 and 534.35 | Monthly Target 1 | 428.07 | | Monthly Target 2 | 463.93 | | Monthly Target 3 | 486.96666666667 | | Monthly Target 4 | 522.83 | | Monthly Target 5 | 545.87 |
Monthly price and volumes Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
499.80 (4.1%) |
480.75 |
451.10 - 510.00 |
0.3937 times |
Wed 30 April 2025 |
480.10 (0.85%) |
475.00 |
458.25 - 509.00 |
0.3752 times |
Fri 28 March 2025 |
476.05 (3.22%) |
463.50 |
452.10 - 504.75 |
0.5915 times |
Fri 28 February 2025 |
461.20 (-7.4%) |
480.20 |
455.00 - 524.60 |
0.5047 times |
Fri 31 January 2025 |
498.05 (-9.48%) |
559.90 |
471.70 - 577.10 |
0.4254 times |
Tue 31 December 2024 |
550.20 (-7.47%) |
592.40 |
545.30 - 650.00 |
0.7439 times |
Fri 29 November 2024 |
594.65 (-3.4%) |
627.65 |
530.00 - 640.00 |
0.6261 times |
Thu 31 October 2024 |
615.55 (-10.02%) |
676.20 |
536.90 - 704.90 |
0.7956 times |
Mon 30 September 2024 |
684.10 (9.05%) |
641.95 |
625.05 - 739.00 |
1.9792 times |
Fri 30 August 2024 |
627.35 (19.22%) |
526.20 |
488.25 - 677.00 |
3.5647 times |
Wed 31 July 2024 |
526.20 (-0.98%) |
537.95 |
485.00 - 537.95 |
1.6865 times |
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value | | 5 day DMA | 493.74 | | 12 day DMA | 482.74 | | 20 day DMA | 486.32 | | 35 day DMA | 484.17 | | 50 day DMA | 482.04 | | 100 day DMA | 502.14 | | 150 day DMA | 539.33 | | 200 day DMA | 554.32 | EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.85 | 490.87 | 486.9 | | 12 day EMA | 487.7 | 485.5 | 483.08 | | 20 day EMA | 485.62 | 484.13 | 482.59 | | 35 day EMA | 483.5 | 482.54 | 481.58 | | 50 day EMA | 482.15 | 481.43 | 480.72 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.74 | 487.25 | 481.28 | | 12 day SMA | 482.74 | 481.42 | 480.59 | | 20 day SMA | 486.32 | 485.48 | 484.37 | | 35 day SMA | 484.17 | 483.58 | 483.04 | | 50 day SMA | 482.04 | 481.45 | 480.85 | | 100 day SMA | 502.14 | 503.19 | 504.25 | | 150 day SMA | 539.33 | 540.71 | 542.17 | | 200 day SMA | 554.32 | 554.4 | 554.43 |
|
|
