PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar Strong Daily Stock price targets for PanasonCar 508941 are 496.8 and 510.65 | Daily Target 1 | 485.65 | | Daily Target 2 | 494.1 | | Daily Target 3 | 499.5 | | Daily Target 4 | 507.95 | | Daily Target 5 | 513.35 |
Daily price and volume Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
502.55 (1.94%) |
497.50 |
491.05 - 504.90 |
3.5402 times |
Wed 12 November 2025 |
493.00 (1.75%) |
488.50 |
485.60 - 496.80 |
1.3416 times |
Tue 11 November 2025 |
484.50 (-0.68%) |
487.80 |
483.00 - 488.50 |
0.0736 times |
Mon 10 November 2025 |
487.80 (0.99%) |
483.00 |
481.05 - 489.80 |
0.4276 times |
Fri 07 November 2025 |
483.00 (0.1%) |
482.00 |
479.50 - 483.00 |
0.5475 times |
Thu 06 November 2025 |
482.50 (-1.16%) |
488.20 |
480.60 - 488.20 |
1.2502 times |
Tue 04 November 2025 |
488.15 (0.08%) |
487.50 |
484.30 - 490.95 |
0.5877 times |
Mon 03 November 2025 |
487.75 (0.53%) |
483.20 |
483.20 - 493.00 |
0.4249 times |
Fri 31 October 2025 |
485.20 (-0.19%) |
487.00 |
483.15 - 491.50 |
0.7072 times |
Thu 30 October 2025 |
486.10 (-0.23%) |
487.35 |
482.20 - 487.90 |
1.0995 times |
Wed 29 October 2025 |
487.20 (-0.49%) |
487.15 |
486.55 - 491.90 |
0.8302 times |
Weekly price and charts PanasonCar Strong weekly Stock price targets for PanasonCar 508941 are 491.8 and 515.65 | Weekly Target 1 | 472.32 | | Weekly Target 2 | 487.43 | | Weekly Target 3 | 496.16666666667 | | Weekly Target 4 | 511.28 | | Weekly Target 5 | 520.02 |
Weekly price and volumes for Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
502.55 (4.05%) |
483.00 |
481.05 - 504.90 |
1.2365 times |
Fri 07 November 2025 |
483.00 (-0.45%) |
483.20 |
479.50 - 493.00 |
0.6455 times |
Fri 31 October 2025 |
485.20 (-1.3%) |
487.00 |
482.20 - 492.35 |
0.8228 times |
Thu 23 October 2025 |
491.60 (2.88%) |
479.00 |
476.20 - 494.00 |
0.4356 times |
Fri 17 October 2025 |
477.85 (-1.72%) |
486.20 |
475.00 - 491.80 |
1.3381 times |
Fri 10 October 2025 |
486.20 (-1.01%) |
485.35 |
485.35 - 496.50 |
0.8195 times |
Fri 03 October 2025 |
491.15 (0.1%) |
486.30 |
482.10 - 497.95 |
0.5106 times |
Fri 26 September 2025 |
490.65 (-2.56%) |
503.65 |
488.20 - 506.90 |
1.6879 times |
Fri 19 September 2025 |
503.55 (3.53%) |
488.00 |
488.00 - 512.00 |
1.5908 times |
Fri 12 September 2025 |
486.40 (-1%) |
491.30 |
485.00 - 496.45 |
0.9128 times |
Fri 05 September 2025 |
491.30 (-0.01%) |
496.25 |
483.00 - 498.50 |
0.8525 times |
Monthly price and charts PanasonCar Strong monthly Stock price targets for PanasonCar 508941 are 491.03 and 516.43 | Monthly Target 1 | 470.25 | | Monthly Target 2 | 486.4 | | Monthly Target 3 | 495.65 | | Monthly Target 4 | 511.8 | | Monthly Target 5 | 521.05 |
Monthly price and volumes Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
502.55 (3.58%) |
483.20 |
479.50 - 504.90 |
0.3331 times |
Fri 31 October 2025 |
485.20 (0.04%) |
485.55 |
475.00 - 496.50 |
0.6466 times |
Tue 30 September 2025 |
485.00 (-1.29%) |
496.25 |
482.10 - 512.00 |
0.941 times |
Fri 29 August 2025 |
491.35 (-4.58%) |
514.00 |
474.30 - 524.00 |
0.8216 times |
Thu 31 July 2025 |
514.95 (-2.37%) |
529.00 |
502.35 - 540.00 |
0.6906 times |
Mon 30 June 2025 |
527.45 (1.11%) |
533.00 |
520.35 - 596.00 |
2.1179 times |
Fri 30 May 2025 |
521.65 (8.65%) |
480.75 |
451.10 - 530.00 |
1.6208 times |
Wed 30 April 2025 |
480.10 (0.85%) |
475.00 |
458.25 - 509.00 |
0.7212 times |
Fri 28 March 2025 |
476.05 (3.22%) |
463.50 |
452.10 - 504.75 |
1.137 times |
Fri 28 February 2025 |
461.20 (-7.4%) |
480.20 |
455.00 - 524.60 |
0.9701 times |
Fri 31 January 2025 |
498.05 (-9.48%) |
559.90 |
471.70 - 577.10 |
0.8177 times |
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value | | 5 day DMA | 490.17 | | 12 day DMA | 488.11 | | 20 day DMA | 486.64 | | 35 day DMA | 488.68 | | 50 day DMA | 490.33 | | 100 day DMA | 502.37 | | 150 day DMA | 504.15 | | 200 day DMA | 499.71 | EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.8 | 487.93 | 485.39 | | 12 day EMA | 489.43 | 487.04 | 485.96 | | 20 day EMA | 488.67 | 487.21 | 486.6 | | 35 day EMA | 489.32 | 488.54 | 488.28 | | 50 day EMA | 490.7 | 490.22 | 490.11 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.17 | 486.16 | 485.19 | | 12 day SMA | 488.11 | 487.2 | 487.08 | | 20 day SMA | 486.64 | 485.88 | 485.54 | | 35 day SMA | 488.68 | 488.71 | 489.23 | | 50 day SMA | 490.33 | 490.11 | 490.07 | | 100 day SMA | 502.37 | 503.11 | 503.89 | | 150 day SMA | 504.15 | 504.05 | 504.08 | | 200 day SMA | 499.71 | 499.7 | 499.82 |
|
|
