PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar Strong Daily Stock price targets for PanasonCar 508941 are 494.03 and 502.83 | Daily Target 1 | 486.82 | | Daily Target 2 | 492.43 | | Daily Target 3 | 495.61666666667 | | Daily Target 4 | 501.23 | | Daily Target 5 | 504.42 |
Daily price and volume Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
498.05 (1.12%) |
492.00 |
490.00 - 498.80 |
0.4468 times |
Thu 30 January 2025 |
492.55 (0.87%) |
490.00 |
486.75 - 497.00 |
0.3384 times |
Wed 29 January 2025 |
488.30 (2.68%) |
482.00 |
482.00 - 489.80 |
0.73 times |
Tue 28 January 2025 |
475.55 (-2.21%) |
491.00 |
471.70 - 491.00 |
1.846 times |
Mon 27 January 2025 |
486.30 (-3.08%) |
490.20 |
485.10 - 499.95 |
1.9356 times |
Fri 24 January 2025 |
501.75 (1.24%) |
491.00 |
491.00 - 503.95 |
0.8747 times |
Thu 23 January 2025 |
495.60 (-0.63%) |
499.20 |
490.15 - 507.55 |
0.3728 times |
Wed 22 January 2025 |
498.75 (-0.63%) |
509.95 |
490.10 - 509.95 |
1.0696 times |
Tue 21 January 2025 |
501.90 (-1.52%) |
505.20 |
497.00 - 510.00 |
1.0101 times |
Mon 20 January 2025 |
509.65 (-0.03%) |
501.25 |
501.25 - 510.00 |
1.376 times |
Fri 17 January 2025 |
509.80 (-0.96%) |
516.00 |
506.05 - 523.00 |
1.7332 times |
Weekly price and charts PanasonCar Strong weekly Stock price targets for PanasonCar 508941 are 484.88 and 513.13 | Weekly Target 1 | 461.65 | | Weekly Target 2 | 479.85 | | Weekly Target 3 | 489.9 | | Weekly Target 4 | 508.1 | | Weekly Target 5 | 518.15 |
Weekly price and volumes for Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
498.05 (-0.74%) |
490.20 |
471.70 - 499.95 |
0.5989 times |
Fri 24 January 2025 |
501.75 (-1.58%) |
501.25 |
490.10 - 510.00 |
0.5318 times |
Fri 17 January 2025 |
509.80 (-1.65%) |
518.25 |
489.85 - 529.00 |
0.8654 times |
Fri 10 January 2025 |
518.35 (-8.09%) |
574.70 |
515.00 - 574.70 |
0.8453 times |
Fri 03 January 2025 |
564.00 (1.16%) |
559.05 |
545.30 - 577.10 |
0.6877 times |
Fri 27 December 2024 |
557.55 (-4.17%) |
589.80 |
550.00 - 589.80 |
0.435 times |
Fri 20 December 2024 |
581.80 (-1.98%) |
595.35 |
568.10 - 609.35 |
1.0308 times |
Fri 13 December 2024 |
593.55 (-2.25%) |
612.00 |
581.30 - 619.75 |
1.0211 times |
Fri 06 December 2024 |
607.20 (2.11%) |
592.40 |
575.00 - 650.00 |
2.7687 times |
Fri 29 November 2024 |
594.65 (6.23%) |
572.70 |
546.50 - 596.90 |
1.2151 times |
Fri 22 November 2024 |
559.75 (-3.62%) |
580.85 |
530.00 - 589.80 |
1.3021 times |
Monthly price and charts PanasonCar Strong monthly Stock price targets for PanasonCar 508941 are 432.18 and 537.58 | Monthly Target 1 | 410.22 | | Monthly Target 2 | 454.13 | | Monthly Target 3 | 515.61666666667 | | Monthly Target 4 | 559.53 | | Monthly Target 5 | 621.02 |
Monthly price and volumes Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
498.05 (-9.48%) |
559.90 |
471.70 - 577.10 |
0.2644 times |
Tue 31 December 2024 |
550.20 (-7.47%) |
592.40 |
545.30 - 650.00 |
0.4624 times |
Fri 29 November 2024 |
594.65 (-3.4%) |
627.65 |
530.00 - 640.00 |
0.3892 times |
Thu 31 October 2024 |
615.55 (-10.02%) |
676.20 |
536.90 - 704.90 |
0.4945 times |
Mon 30 September 2024 |
684.10 (9.05%) |
641.95 |
625.05 - 739.00 |
1.2302 times |
Fri 30 August 2024 |
627.35 (19.22%) |
526.20 |
488.25 - 677.00 |
2.2157 times |
Wed 31 July 2024 |
526.20 (-0.98%) |
537.95 |
485.00 - 537.95 |
1.0483 times |
Fri 28 June 2024 |
531.40 (3.12%) |
530.00 |
470.30 - 600.30 |
2.1027 times |
Fri 31 May 2024 |
515.30 (1.14%) |
515.00 |
480.00 - 535.00 |
0.7587 times |
Tue 30 April 2024 |
509.50 (17.53%) |
435.20 |
435.20 - 538.40 |
1.0338 times |
Thu 28 March 2024 |
433.50 (-13.09%) |
511.95 |
420.50 - 515.00 |
0.3359 times |
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value | | 5 day DMA | 488.15 | | 12 day DMA | 497.75 | | 20 day DMA | 507.42 | | 35 day DMA | 535.16 | | 50 day DMA | 552.61 | | 100 day DMA | 596.12 | | 150 day DMA | 581 | | 200 day DMA | 565.49 | EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.89 | 490.31 | 489.19 | | 12 day EMA | 498.98 | 499.15 | 500.35 | | 20 day EMA | 509.54 | 510.75 | 512.67 | | 35 day EMA | 527.77 | 529.52 | 531.7 | | 50 day EMA | 547.96 | 550 | 552.34 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.15 | 488.89 | 489.5 | | 12 day SMA | 497.75 | 498.87 | 499.17 | | 20 day SMA | 507.42 | 510.72 | 514.51 | | 35 day SMA | 535.16 | 537.92 | 541.13 | | 50 day SMA | 552.61 | 553.65 | 555.42 | | 100 day SMA | 596.12 | 597.76 | 599.53 | | 150 day SMA | 581 | 581.3 | 581.77 | | 200 day SMA | 565.49 | 565.45 | 565.47 |
|
|
