Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 191.28 and 195.43 | Daily Target 1 | 188.1 | | Daily Target 2 | 190.3 | | Daily Target 3 | 192.25 | | Daily Target 4 | 194.45 | | Daily Target 5 | 196.4 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.50 (0.86%) |
191.95 |
190.05 - 194.20 |
0.3618 times |
Thu 28 August 2025 |
190.85 (0.24%) |
190.40 |
187.90 - 194.40 |
2.1741 times |
Tue 26 August 2025 |
190.40 (0.55%) |
192.25 |
189.40 - 196.05 |
1.4478 times |
Mon 25 August 2025 |
189.35 (-2.3%) |
193.00 |
186.95 - 194.00 |
0.4362 times |
Fri 22 August 2025 |
193.80 (0.44%) |
192.55 |
191.85 - 196.15 |
1.5299 times |
Thu 21 August 2025 |
192.95 (-0.05%) |
193.05 |
192.65 - 198.40 |
2.4352 times |
Wed 20 August 2025 |
193.05 (-1.1%) |
193.35 |
192.80 - 197.35 |
0.2636 times |
Tue 19 August 2025 |
195.20 (-0.41%) |
196.00 |
194.80 - 197.30 |
0.1594 times |
Mon 18 August 2025 |
196.00 (1.5%) |
190.00 |
190.00 - 200.25 |
0.942 times |
Thu 14 August 2025 |
193.10 (-0.62%) |
193.80 |
191.20 - 205.35 |
0.2499 times |
Wed 13 August 2025 |
194.30 (-3.57%) |
196.50 |
191.00 - 198.95 |
0.4425 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 185.18 and 194.28 | Weekly Target 1 | 182.73 | | Weekly Target 2 | 187.62 | | Weekly Target 3 | 191.83333333333 | | Weekly Target 4 | 196.72 | | Weekly Target 5 | 200.93 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.50 (-0.67%) |
193.00 |
186.95 - 196.05 |
0.9742 times |
Fri 22 August 2025 |
193.80 (0.36%) |
190.00 |
190.00 - 200.25 |
1.1748 times |
Thu 14 August 2025 |
193.10 (-2.72%) |
197.45 |
186.70 - 205.55 |
0.4107 times |
Fri 08 August 2025 |
198.50 (-2.82%) |
204.00 |
197.35 - 215.05 |
0.6343 times |
Fri 01 August 2025 |
204.25 (-5.77%) |
215.40 |
201.25 - 225.90 |
1.5081 times |
Fri 25 July 2025 |
216.75 (-6.67%) |
230.00 |
215.40 - 231.15 |
0.8256 times |
Fri 18 July 2025 |
232.25 (0.3%) |
229.00 |
224.00 - 236.85 |
0.755 times |
Fri 11 July 2025 |
231.55 (-2.2%) |
238.00 |
228.00 - 243.35 |
1.4297 times |
Fri 04 July 2025 |
236.75 (-0.13%) |
232.60 |
225.00 - 248.95 |
1.1537 times |
Fri 27 June 2025 |
237.05 (-0.48%) |
245.00 |
235.00 - 262.60 |
1.134 times |
Thu 19 June 2025 |
238.20 (-10.45%) |
266.05 |
232.50 - 266.05 |
1.6052 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 175.43 and 203.78 | Monthly Target 1 | 169.73 | | Monthly Target 2 | 181.12 | | Monthly Target 3 | 198.08333333333 | | Monthly Target 4 | 209.47 | | Monthly Target 5 | 226.43 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.50 (-7.87%) |
208.75 |
186.70 - 215.05 |
0.3322 times |
Thu 31 July 2025 |
208.95 (-13.28%) |
248.95 |
206.10 - 248.95 |
0.56 times |
Mon 30 June 2025 |
240.95 (6.38%) |
237.80 |
225.85 - 279.10 |
0.6529 times |
Fri 30 May 2025 |
226.50 (13.88%) |
190.10 |
190.10 - 226.50 |
0.5043 times |
Wed 30 April 2025 |
198.90 (-9.63%) |
225.65 |
195.35 - 253.50 |
0.7742 times |
Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
1.6048 times |
Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
0.8677 times |
Fri 31 January 2025 |
222.70 (-10.47%) |
259.95 |
210.05 - 273.60 |
1.9193 times |
Tue 31 December 2024 |
248.75 (4.52%) |
238.00 |
235.00 - 323.90 |
0.9102 times |
Fri 29 November 2024 |
238.00 (4.94%) |
237.70 |
221.00 - 264.90 |
1.8745 times |
Thu 31 October 2024 |
226.80 (1.18%) |
228.60 |
213.00 - 250.00 |
4.2499 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 191.38 | | 12 day DMA | 193.58 | | 20 day DMA | 197.27 | | 35 day DMA | 209.4 | | 50 day DMA | 218.7 | | 100 day DMA | 220.5 | | 150 day DMA | 218.01 | | 200 day DMA | 227.71 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.82 | 191.48 | 191.8 | | 12 day EMA | 194.35 | 194.69 | 195.39 | | 20 day EMA | 199.04 | 199.73 | 200.66 | | 35 day EMA | 208.64 | 209.59 | 210.69 | | 50 day EMA | 219.25 | 220.34 | 221.54 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.38 | 191.47 | 191.91 | | 12 day SMA | 193.58 | 193.12 | 193.75 | | 20 day SMA | 197.27 | 198.47 | 199.58 | | 35 day SMA | 209.4 | 210.46 | 211.92 | | 50 day SMA | 218.7 | 219.68 | 220.93 | | 100 day SMA | 220.5 | 220.58 | 220.77 | | 150 day SMA | 218.01 | 218.29 | 218.66 | | 200 day SMA | 227.71 | 227.86 | 228 |
|
|
