Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 178.8 and 193.55 | Daily Target 1 | 168.45 | | Daily Target 2 | 174.4 | | Daily Target 3 | 183.2 | | Daily Target 4 | 189.15 | | Daily Target 5 | 197.95 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.35 (4.04%) |
177.25 |
177.25 - 192.00 |
0.1193 times |
Wed 12 November 2025 |
173.35 (-0.37%) |
194.00 |
173.35 - 194.00 |
0.1934 times |
Tue 11 November 2025 |
174.00 (0%) |
172.30 |
169.70 - 175.00 |
0.1354 times |
Mon 10 November 2025 |
174.00 (-0.03%) |
161.10 |
161.10 - 175.00 |
5.8955 times |
Fri 07 November 2025 |
174.05 (-1.05%) |
172.00 |
170.65 - 175.10 |
0.231 times |
Thu 06 November 2025 |
175.90 (3.65%) |
169.80 |
157.00 - 177.90 |
0.7217 times |
Tue 04 November 2025 |
169.70 (-3.28%) |
177.00 |
169.70 - 179.30 |
0.1159 times |
Mon 03 November 2025 |
175.45 (-1.87%) |
177.50 |
168.10 - 185.40 |
1.1517 times |
Fri 31 October 2025 |
178.80 (4.1%) |
170.40 |
168.00 - 184.05 |
0.1577 times |
Thu 30 October 2025 |
171.75 (-0.29%) |
171.65 |
170.00 - 172.60 |
1.2785 times |
Wed 29 October 2025 |
172.25 (-2.82%) |
201.00 |
170.00 - 201.00 |
1.4367 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 170.73 and 203.63 | Weekly Target 1 | 145.58 | | Weekly Target 2 | 162.97 | | Weekly Target 3 | 178.48333333333 | | Weekly Target 4 | 195.87 | | Weekly Target 5 | 211.38 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.35 (3.62%) |
161.10 |
161.10 - 194.00 |
2.4243 times |
Fri 07 November 2025 |
174.05 (-2.66%) |
177.50 |
157.00 - 185.40 |
0.8485 times |
Fri 31 October 2025 |
178.80 (1.85%) |
172.25 |
168.00 - 201.00 |
1.9457 times |
Thu 23 October 2025 |
175.55 (-1.29%) |
177.10 |
173.35 - 194.00 |
0.5455 times |
Fri 17 October 2025 |
177.85 (-6.76%) |
176.50 |
175.75 - 187.50 |
0.171 times |
Fri 10 October 2025 |
190.75 (0.39%) |
189.85 |
186.00 - 198.75 |
0.4812 times |
Fri 03 October 2025 |
190.00 (-2.31%) |
195.35 |
186.20 - 198.00 |
0.4976 times |
Fri 26 September 2025 |
194.50 (-0.46%) |
195.40 |
191.15 - 199.90 |
0.8684 times |
Fri 19 September 2025 |
195.40 (4.97%) |
186.75 |
186.75 - 198.00 |
0.6598 times |
Fri 12 September 2025 |
186.15 (-1.01%) |
189.95 |
177.45 - 199.00 |
1.558 times |
Fri 05 September 2025 |
188.05 (-2.31%) |
192.70 |
183.95 - 204.95 |
0.9904 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 168.68 and 205.68 | Monthly Target 1 | 140.12 | | Monthly Target 2 | 160.23 | | Monthly Target 3 | 177.11666666667 | | Monthly Target 4 | 197.23 | | Monthly Target 5 | 214.12 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.35 (0.87%) |
177.50 |
157.00 - 194.00 |
0.4768 times |
Fri 31 October 2025 |
178.80 (-7.26%) |
192.95 |
168.00 - 201.00 |
0.4915 times |
Tue 30 September 2025 |
192.80 (0.16%) |
192.70 |
177.45 - 204.95 |
0.6328 times |
Fri 29 August 2025 |
192.50 (-7.87%) |
208.75 |
186.70 - 215.05 |
0.5268 times |
Thu 31 July 2025 |
208.95 (-13.28%) |
248.95 |
206.10 - 248.95 |
0.8881 times |
Mon 30 June 2025 |
240.95 (6.38%) |
237.80 |
225.85 - 279.10 |
1.0354 times |
Fri 30 May 2025 |
226.50 (13.88%) |
190.10 |
190.10 - 226.50 |
0.7997 times |
Wed 30 April 2025 |
198.90 (-9.63%) |
225.65 |
195.35 - 253.50 |
1.2277 times |
Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
2.5451 times |
Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
1.3761 times |
Fri 31 January 2025 |
222.70 (-10.47%) |
259.95 |
210.05 - 273.60 |
3.0438 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 175.15 | | 12 day DMA | 174.74 | | 20 day DMA | 176.22 | | 35 day DMA | 182.8 | | 50 day DMA | 185.16 | | 100 day DMA | 201.93 | | 150 day DMA | 208.72 | | 200 day DMA | 209.8 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.02 | 173.86 | 174.11 | | 12 day EMA | 175.89 | 175.08 | 175.4 | | 20 day EMA | 177.53 | 177.23 | 177.64 | | 35 day EMA | 180.63 | 180.65 | 181.08 | | 50 day EMA | 184.69 | 184.87 | 185.34 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.15 | 174.26 | 173.53 | | 12 day SMA | 174.74 | 173.95 | 174.13 | | 20 day SMA | 176.22 | 176.58 | 177.45 | | 35 day SMA | 182.8 | 183.23 | 183.87 | | 50 day SMA | 185.16 | 185.4 | 185.75 | | 100 day SMA | 201.93 | 202.54 | 203.34 | | 150 day SMA | 208.72 | 208.86 | 209.1 | | 200 day SMA | 209.8 | 210.07 | 210.43 |
|
|
