Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 215.6 and 245
| Daily Target 1 | 192 |
| Daily Target 2 | 209.8 |
| Daily Target 3 | 221.4 |
| Daily Target 4 | 239.2 |
| Daily Target 5 | 250.8 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 227.60 (11.79%) | 203.60 | 203.60 - 233.00 | 4.1965 times | Mon 20 April 2026 | 203.60 (6.65%) | 189.20 | 187.45 - 205.05 | 1.0073 times | Fri 17 April 2026 | 190.90 (2.03%) | 191.10 | 185.00 - 194.35 | 3.7348 times | Thu 16 April 2026 | 187.10 (-2.09%) | 188.10 | 185.30 - 188.10 | 0.3809 times | Wed 15 April 2026 | 191.10 (-0.13%) | 192.65 | 191.10 - 195.05 | 0.0069 times | Mon 13 April 2026 | 191.35 (-1.47%) | 190.00 | 190.00 - 196.60 | 0.3443 times | Fri 10 April 2026 | 194.20 (3.68%) | 188.40 | 186.30 - 194.20 | 0.0955 times | Thu 09 April 2026 | 187.30 (-1.16%) | 185.75 | 185.75 - 187.40 | 0.1437 times | Wed 08 April 2026 | 189.50 (1.2%) | 207.55 | 189.00 - 207.55 | 0.0394 times | Tue 07 April 2026 | 187.25 (-0.45%) | 188.90 | 187.25 - 188.90 | 0.0507 times | Mon 06 April 2026 | 188.10 (2.84%) | 187.35 | 184.25 - 188.30 | 0.052 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 207.53 and 253.08
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 244.58 |
| Weekly Target 5 | 261.57 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 227.60 (19.22%) | 189.20 | 187.45 - 233.00 | 1.1691 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 1.0036 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.0857 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.4646 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3588 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 1.0335 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.6175 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.7928 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4947 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.9798 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.9529 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 205.25 and 255.35
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 227.60 (26.44%) | 188.40 | 182.90 - 233.00 | 0.536 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.1587 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.2313 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2903 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.8717 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6783 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.626 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.8058 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6708 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.131 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3185 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 200.06 |
| 12 day DMA | 193.41 |
| 20 day DMA | 188.57 |
| 35 day DMA | 189.96 |
| 50 day DMA | 189.53 |
| 100 day DMA | 175.55 |
| 150 day DMA | 178.25 |
| 200 day DMA | 186.92 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 194.42 | 189.83 |
| 12 day EMA | 196.35 | 190.67 | 188.32 |
| 20 day EMA | 192.57 | 188.88 | 187.33 |
| 35 day EMA | 189.62 | 187.38 | 186.43 |
| 50 day EMA | 188.38 | 186.78 | 186.09 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.06 | 192.81 | 190.93 |
| 12 day SMA | 193.41 | 190.14 | 188.18 |
| 20 day SMA | 188.57 | 186.31 | 185.05 |
| 35 day SMA | 189.96 | 189.2 | 189.27 |
| 50 day SMA | 189.53 | 188.44 | 187.5 |
| 100 day SMA | 175.55 | 174.98 | 174.65 |
| 150 day SMA | 178.25 | 177.99 | 177.92 |
| 200 day SMA | 186.92 | 187.02 | 187.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.