Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 225.98 and 263.18
| Daily Target 1 | 218.58 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 255.78333333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 292.98 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.15 (1.66%) | 257.85 | 241.00 - 278.20 | 7.2284 times | Thu 29 October 2026 | 244.10 (-0.43%) | 245.10 | 238.30 - 294.00 | 0.2891 times | Wed 28 October 2026 | 245.15 (3.66%) | 245.70 | 238.60 - 250.00 | 0.3746 times | Tue 27 October 2026 | 236.50 (3.3%) | 230.85 | 229.25 - 237.50 | 0.2566 times | Mon 26 October 2026 | 228.95 (1.24%) | 222.10 | 219.00 - 236.90 | 0.3772 times | Fri 23 October 2026 | 226.15 (-4.76%) | 235.95 | 221.95 - 235.95 | 0.3207 times | Thu 22 October 2026 | 237.45 (-3.61%) | 242.85 | 236.95 - 246.80 | 0.4596 times | Wed 21 October 2026 | 246.35 (-8.08%) | 270.00 | 244.80 - 272.40 | 0.6307 times | Mon 19 October 2026 | 268.00 (-1.87%) | 251.90 | 251.90 - 272.25 | 0.0502 times | Fri 16 October 2026 | 273.10 (0.85%) | 268.95 | 266.70 - 274.60 | 0.0129 times | Thu 15 October 2026 | 270.80 (-0.28%) | 271.00 | 264.60 - 275.10 | 0.1574 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 233.58 and 308.58
| Weekly Target 1 | 178.72 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.15 (9.73%) | 222.10 | 219.00 - 294.00 | 1.0232 times | Fri 23 October 2026 | 226.15 (-17.19%) | 251.90 | 221.95 - 272.40 | 0.1754 times | Fri 16 October 2026 | 273.10 (-5.21%) | 270.00 | 257.10 - 280.15 | 0.0965 times | Tue 06 October 2026 | 288.10 (2.18%) | 284.90 | 280.00 - 289.60 | 0.1047 times | Thu 01 October 2026 | 281.95 (-3.87%) | 290.00 | 272.00 - 296.90 | 0.2202 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2483 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2624 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.588 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.1691 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1124 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.3424 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 196.08 and 271.08
| Monthly Target 1 | 178.72 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 253.71666666667 |
| Monthly Target 4 | 288.43 |
| Monthly Target 5 | 328.72 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.15 (-13.64%) | 289.25 | 219.00 - 294.00 | 0.6913 times | Tue 29 September 2026 | 287.35 (2.48%) | 283.60 | 261.20 - 330.00 | 1.3095 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.9187 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.661 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2013 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.3456 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5464 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.5734 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.6093 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1436 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.421 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 240.57 |
| 12 day DMA | 249.69 |
| 20 day DMA | 263.46 |
| 35 day DMA | 276.79 |
| 50 day DMA | 273.76 |
| 100 day DMA | 254.19 |
| 150 day DMA | 238.91 |
| 200 day DMA | 223.5 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.02 | 241.95 | 240.87 |
| 12 day EMA | 250.19 | 250.56 | 251.73 |
| 20 day EMA | 257.63 | 258.63 | 260.16 |
| 35 day EMA | 263.5 | 264.4 | 265.59 |
| 50 day EMA | 268.77 | 269.61 | 270.65 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.57 | 236.17 | 234.84 |
| 12 day SMA | 249.69 | 252.08 | 254.31 |
| 20 day SMA | 263.46 | 265.42 | 267.87 |
| 35 day SMA | 276.79 | 278.65 | 280.04 |
| 50 day SMA | 273.76 | 273.85 | 274.05 |
| 100 day SMA | 254.19 | 253.96 | 253.75 |
| 150 day SMA | 238.91 | 238.47 | 238.1 |
| 200 day SMA | 223.5 | 223.09 | 222.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.