Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong Daily Stock price targets for Aymsyntex 508933 are 217.2 and 226.9

Daily Target 1210.23
Daily Target 2214.47
Daily Target 3219.93333333333
Daily Target 4224.17
Daily Target 5229.63

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Wed 10 June 2026 218.70 (0.09%) 218.45 215.70 - 225.40 0.8006 times
Tue 09 June 2026 218.50 (-0.84%) 220.60 216.40 - 222.55 0.3436 times
Mon 08 June 2026 220.35 (-2.37%) 220.15 219.25 - 223.35 0.1227 times
Thu 04 June 2026 225.70 (5.05%) 221.85 221.85 - 225.70 0.0631 times
Wed 03 June 2026 214.85 (-4.45%) 219.90 212.15 - 227.20 0.7889 times
Tue 02 June 2026 224.85 (1.12%) 222.00 219.05 - 225.95 0.4792 times
Mon 01 June 2026 222.35 (-1.38%) 231.00 215.80 - 231.00 0.6335 times
Fri 29 May 2026 225.45 (1.33%) 228.60 217.25 - 229.55 2.9126 times
Wed 27 May 2026 222.50 (2.44%) 215.60 212.30 - 224.20 2.9091 times
Tue 26 May 2026 217.20 (1.02%) 213.15 211.90 - 220.00 0.9467 times
Mon 25 May 2026 215.00 (4.95%) 213.50 213.50 - 216.95 0.4465 times

Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 212.35 and 222.05

Weekly Target 1210.23
Weekly Target 2214.47
Weekly Target 3219.93333333333
Weekly Target 4224.17
Weekly Target 5229.63

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Wed 10 June 2026 218.70 (-3.1%) 220.15 215.70 - 225.40 0.0293 times
Thu 04 June 2026 225.70 (0.11%) 231.00 212.15 - 231.00 0.0454 times
Fri 29 May 2026 225.45 (10.06%) 213.50 211.90 - 229.55 0.1668 times
Fri 22 May 2026 204.85 (-10.15%) 224.40 202.75 - 236.95 0.1184 times
Fri 15 May 2026 228.00 (-1.85%) 237.05 225.85 - 237.05 0.1257 times
Fri 08 May 2026 232.30 (-1.59%) 234.10 221.05 - 247.10 7.6771 times
Thu 30 April 2026 236.05 (2.59%) 248.40 219.10 - 248.40 0.1494 times
Fri 24 April 2026 230.10 (20.53%) 189.20 187.45 - 248.60 1.2693 times
Fri 17 April 2026 190.90 (-1.7%) 190.00 185.00 - 196.60 0.3856 times
Fri 10 April 2026 194.20 (6.18%) 187.35 184.25 - 207.55 0.0329 times
Thu 02 April 2026 182.90 (3.92%) 171.60 170.00 - 188.40 0.1785 times

weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 206 and 224.85

Monthly Target 1201.77
Monthly Target 2210.23
Monthly Target 3220.61666666667
Monthly Target 4229.08
Monthly Target 5239.47

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 10 June 2026 218.70 (-2.99%) 231.00 212.15 - 231.00 0.0323 times
Fri 29 May 2026 225.45 (-4.49%) 234.10 202.75 - 247.10 3.4982 times
Thu 30 April 2026 236.05 (31.14%) 188.40 182.90 - 248.60 0.8149 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 0.8551 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 0.9087 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.2142 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 2.1193 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.5006 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.462 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.5947 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.4951 times

monthly chart Aymsyntex

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 219.62
12 day DMA 219.19
20 day DMA 221.87
35 day DMA 225.89
50 day DMA 213.95
100 day DMA 196.34
150 day DMA 186.69
200 day DMA 187.44

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA219.83220.39221.33
12 day EMA220.64220.99221.44
20 day EMA220.82221.04221.31
35 day EMA215.92215.76215.6
50 day EMA211.89211.61211.33

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62220.85221.62
12 day SMA219.19218.5218.5
20 day SMA221.87222.29222.98
35 day SMA225.89225.09224.19
50 day SMA213.95213.2212.48
100 day SMA196.34195.8195.31
150 day SMA186.69186.37186.08
200 day SMA187.44187.28187.18
Back to top | Use Dark Theme