Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 234.9 and 247.25 | Daily Target 1 | 225.58 | | Daily Target 2 | 231.87 | | Daily Target 3 | 237.93333333333 | | Daily Target 4 | 244.22 | | Daily Target 5 | 250.28 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.15 (2.1%) |
237.95 |
231.65 - 244.00 |
0.4771 times |
Wed 02 July 2025 |
233.25 (1.88%) |
238.95 |
225.00 - 238.95 |
2.6132 times |
Tue 01 July 2025 |
228.95 (-4.98%) |
248.95 |
228.95 - 248.95 |
1.3615 times |
Mon 30 June 2025 |
240.95 (1.65%) |
232.60 |
232.60 - 241.90 |
0.4324 times |
Fri 27 June 2025 |
237.05 (-2.05%) |
241.20 |
235.00 - 247.35 |
0.1793 times |
Thu 26 June 2025 |
242.00 (-2.02%) |
235.50 |
235.50 - 251.00 |
0.45 times |
Wed 25 June 2025 |
247.00 (-2.37%) |
254.75 |
246.90 - 255.00 |
0.214 times |
Tue 24 June 2025 |
253.00 (-0.78%) |
260.00 |
250.55 - 261.15 |
0.3568 times |
Mon 23 June 2025 |
255.00 (7.05%) |
245.00 |
239.55 - 262.60 |
3.6771 times |
Thu 19 June 2025 |
238.20 (-3.25%) |
248.35 |
234.15 - 248.35 |
0.2386 times |
Wed 18 June 2025 |
246.20 (1.9%) |
243.45 |
232.50 - 246.90 |
2.3664 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 231.58 and 255.53 | Weekly Target 1 | 213.42 | | Weekly Target 2 | 225.78 | | Weekly Target 3 | 237.36666666667 | | Weekly Target 4 | 249.73 | | Weekly Target 5 | 261.32 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.15 (0.46%) |
232.60 |
225.00 - 248.95 |
0.8718 times |
Fri 27 June 2025 |
237.05 (-0.48%) |
245.00 |
235.00 - 262.60 |
0.8705 times |
Thu 19 June 2025 |
238.20 (-10.45%) |
266.05 |
232.50 - 266.05 |
1.2322 times |
Fri 13 June 2025 |
266.00 (6.36%) |
250.60 |
244.00 - 279.10 |
0.7178 times |
Fri 06 June 2025 |
250.10 (10.42%) |
237.80 |
225.85 - 255.55 |
2.0261 times |
Fri 30 May 2025 |
226.50 (12.69%) |
209.00 |
195.10 - 226.50 |
0.8202 times |
Fri 23 May 2025 |
201.00 (-3.67%) |
206.00 |
195.00 - 212.00 |
0.4564 times |
Fri 16 May 2025 |
208.65 (1.34%) |
210.00 |
203.70 - 218.25 |
1.625 times |
Fri 09 May 2025 |
205.90 (-1.39%) |
207.95 |
196.50 - 218.95 |
0.7042 times |
Fri 02 May 2025 |
208.80 (2.08%) |
201.40 |
190.10 - 214.80 |
0.6758 times |
Fri 25 April 2025 |
204.55 (-11.07%) |
233.85 |
202.05 - 237.00 |
1.3177 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 219.6 and 243.55 | Monthly Target 1 | 213.42 | | Monthly Target 2 | 225.78 | | Monthly Target 3 | 237.36666666667 | | Monthly Target 4 | 249.73 | | Monthly Target 5 | 261.32 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
238.15 (-1.16%) |
248.95 |
225.00 - 248.95 |
0.0783 times |
Mon 30 June 2025 |
240.95 (6.38%) |
237.80 |
225.85 - 279.10 |
0.4849 times |
Fri 30 May 2025 |
226.50 (13.88%) |
190.10 |
190.10 - 226.50 |
0.3745 times |
Wed 30 April 2025 |
198.90 (-9.63%) |
225.65 |
195.35 - 253.50 |
0.575 times |
Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
1.192 times |
Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
0.6445 times |
Fri 31 January 2025 |
222.70 (-10.47%) |
259.95 |
210.05 - 273.60 |
1.4256 times |
Tue 31 December 2024 |
248.75 (4.52%) |
238.00 |
235.00 - 323.90 |
0.6761 times |
Fri 29 November 2024 |
238.00 (4.94%) |
237.70 |
221.00 - 264.90 |
1.3923 times |
Thu 31 October 2024 |
226.80 (1.18%) |
228.60 |
213.00 - 250.00 |
3.1567 times |
Mon 30 September 2024 |
224.15 (68.91%) |
135.00 |
135.00 - 224.15 |
1.9461 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 235.67 | | 12 day DMA | 241.78 | | 20 day DMA | 247.83 | | 35 day DMA | 233.25 | | 50 day DMA | 226.03 | | 100 day DMA | 217.22 | | 150 day DMA | 230.7 | | 200 day DMA | 227.06 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.06 | 236.51 | 238.14 | | 12 day EMA | 240.55 | 240.99 | 242.4 | | 20 day EMA | 240.07 | 240.27 | 241.01 | | 35 day EMA | 235.11 | 234.93 | 235.03 | | 50 day EMA | 226.65 | 226.18 | 225.89 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.67 | 236.44 | 239.19 | | 12 day SMA | 241.78 | 243.07 | 245.8 | | 20 day SMA | 247.83 | 247.51 | 247.95 | | 35 day SMA | 233.25 | 232.61 | 232.1 | | 50 day SMA | 226.03 | 225.81 | 225.74 | | 100 day SMA | 217.22 | 217.05 | 217.06 | | 150 day SMA | 230.7 | 230.65 | 230.62 | | 200 day SMA | 227.06 | 226.6 | 226.13 |
|
|
