Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 281.4 and 288.35
| Daily Target 1 | 275.93 |
| Daily Target 2 | 279.92 |
| Daily Target 3 | 282.88333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 289.83 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.90 (0.57%) | 283.00 | 278.90 - 285.85 | 0.3191 times | Thu 17 September 2026 | 282.30 (4.44%) | 269.85 | 268.85 - 285.45 | 0.2629 times | Wed 16 September 2026 | 270.30 (0.26%) | 265.80 | 261.20 - 293.80 | 1.4072 times | Tue 15 September 2026 | 269.60 (-3.97%) | 282.05 | 268.75 - 282.55 | 0.4226 times | Fri 11 September 2026 | 280.75 (-4.33%) | 295.90 | 280.50 - 295.90 | 0.58 times | Thu 10 September 2026 | 293.45 (-5.95%) | 312.50 | 292.00 - 313.15 | 1.8216 times | Wed 09 September 2026 | 312.00 (-2.55%) | 321.55 | 310.00 - 321.55 | 1.14 times | Tue 08 September 2026 | 320.15 (1.68%) | 312.35 | 312.35 - 330.00 | 0.8521 times | Mon 07 September 2026 | 314.85 (1.08%) | 310.20 | 309.50 - 321.45 | 1.0113 times | Fri 04 September 2026 | 311.50 (-2.17%) | 310.20 | 303.80 - 322.00 | 2.1832 times | Thu 03 September 2026 | 318.40 (1.69%) | 311.75 | 309.65 - 324.80 | 2.5416 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 272.55 and 305.15
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 312.23 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2728 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6113 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.4538 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1169 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.356 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4343 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.1468 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1736 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.1156 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 0.3188 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.1952 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 272.55 and 341.35
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 360.5 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.90 (1.25%) | 283.60 | 261.20 - 330.00 | 1.0944 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.7593 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6249 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.1903 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.2174 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5165 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.542 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.576 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1358 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.3433 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.3173 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 277.37 |
| 12 day DMA | 297.53 |
| 20 day DMA | 283.22 |
| 35 day DMA | 272.27 |
| 50 day DMA | 262.08 |
| 100 day DMA | 244.41 |
| 150 day DMA | 226.91 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.73 | 282.15 | 282.07 |
| 12 day EMA | 285.91 | 286.27 | 286.99 |
| 20 day EMA | 282.75 | 282.63 | 282.67 |
| 35 day EMA | 273.94 | 273.35 | 272.82 |
| 50 day EMA | 262.54 | 261.67 | 260.83 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.37 | 279.28 | 285.22 |
| 12 day SMA | 297.53 | 298.27 | 298.11 |
| 20 day SMA | 283.22 | 282.17 | 281.3 |
| 35 day SMA | 272.27 | 271.19 | 269.98 |
| 50 day SMA | 262.08 | 261.05 | 260.14 |
| 100 day SMA | 244.41 | 244.04 | 243.52 |
| 150 day SMA | 226.91 | 226.19 | 225.52 |
| 200 day SMA | 210.7 | 210.11 | 209.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.