Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex Strong Daily Stock price targets for Aymsyntex 508933 are 220.5 and 242.5 | Daily Target 1 | 216.83 | | Daily Target 2 | 224.17 | | Daily Target 3 | 238.83333333333 | | Daily Target 4 | 246.17 | | Daily Target 5 | 260.83 |
Daily price and volume Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
231.50 (-0.24%) |
252.75 |
231.50 - 253.50 |
0.2301 times |
| Wed 02 April 2025 |
232.05 (3.46%) |
224.30 |
224.30 - 232.05 |
0.0447 times |
| Tue 01 April 2025 |
224.30 (1.91%) |
225.65 |
214.50 - 231.10 |
0.4666 times |
| Fri 28 March 2025 |
220.10 (9.83%) |
210.50 |
210.40 - 220.90 |
0.1119 times |
| Wed 26 March 2025 |
200.40 (-4.43%) |
209.55 |
199.25 - 209.55 |
0.1164 times |
| Tue 25 March 2025 |
209.70 (-1.27%) |
217.00 |
205.50 - 222.45 |
0.784 times |
| Mon 24 March 2025 |
212.40 (2.29%) |
217.30 |
209.25 - 218.00 |
0.8225 times |
| Fri 21 March 2025 |
207.65 (4.98%) |
206.00 |
206.00 - 207.65 |
0.147 times |
| Thu 20 March 2025 |
197.80 (4.08%) |
190.80 |
190.80 - 198.90 |
0.1462 times |
| Wed 19 March 2025 |
190.05 (5%) |
185.80 |
185.80 - 190.05 |
7.1306 times |
| Tue 18 March 2025 |
181.00 (3.81%) |
173.20 |
173.20 - 183.00 |
0.3464 times |
Weekly price and charts Aymsyntex Strong weekly Stock price targets for Aymsyntex 508933 are 223 and 262 | Weekly Target 1 | 194.17 | | Weekly Target 2 | 212.83 | | Weekly Target 3 | 233.16666666667 | | Weekly Target 4 | 251.83 | | Weekly Target 5 | 272.17 |
Weekly price and volumes for Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
231.50 (5.18%) |
225.65 |
214.50 - 253.50 |
0.2642 times |
| Fri 28 March 2025 |
220.10 (6%) |
217.30 |
199.25 - 222.45 |
0.6538 times |
| Fri 21 March 2025 |
207.65 (17.58%) |
173.05 |
169.90 - 207.65 |
2.8088 times |
| Thu 13 March 2025 |
176.60 (-4.59%) |
176.50 |
172.25 - 184.80 |
0.4838 times |
| Fri 07 March 2025 |
185.10 (-5.39%) |
195.60 |
174.65 - 195.60 |
1.6726 times |
| Fri 28 February 2025 |
195.65 (-9.55%) |
209.00 |
195.65 - 216.40 |
0.1764 times |
| Fri 21 February 2025 |
216.30 (-3.33%) |
222.95 |
192.00 - 225.00 |
0.6451 times |
| Fri 14 February 2025 |
223.75 (3.83%) |
219.95 |
201.15 - 229.45 |
0.8342 times |
| Fri 07 February 2025 |
215.50 (-3.23%) |
242.00 |
209.00 - 242.00 |
1.3825 times |
| Fri 31 January 2025 |
222.70 (-9.42%) |
250.80 |
210.05 - 250.80 |
1.0786 times |
| Fri 24 January 2025 |
245.85 (-0.95%) |
255.00 |
239.20 - 273.60 |
2.1232 times |
Monthly price and charts Aymsyntex Strong monthly Stock price targets for Aymsyntex 508933 are 223 and 262 | Monthly Target 1 | 194.17 | | Monthly Target 2 | 212.83 | | Monthly Target 3 | 233.16666666667 | | Monthly Target 4 | 251.83 | | Monthly Target 5 | 272.17 |
Monthly price and volumes Aymsyntex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
231.50 (5.18%) |
225.65 |
214.50 - 253.50 |
0.0387 times |
| Fri 28 March 2025 |
220.10 (12.5%) |
195.60 |
169.90 - 222.45 |
0.824 times |
| Fri 28 February 2025 |
195.65 (-12.15%) |
242.00 |
192.00 - 242.00 |
0.4455 times |
| Fri 31 January 2025 |
222.70 (-10.47%) |
259.95 |
210.05 - 273.60 |
0.9854 times |
| Tue 31 December 2024 |
248.75 (4.52%) |
238.00 |
235.00 - 323.90 |
0.4673 times |
| Fri 29 November 2024 |
238.00 (4.94%) |
237.70 |
221.00 - 264.90 |
0.9624 times |
| Thu 31 October 2024 |
226.80 (1.18%) |
228.60 |
213.00 - 250.00 |
2.182 times |
| Mon 30 September 2024 |
224.15 (68.91%) |
135.00 |
135.00 - 224.15 |
1.3452 times |
| Fri 30 August 2024 |
132.70 (-3.1%) |
141.20 |
123.00 - 157.00 |
1.2589 times |
| Wed 31 July 2024 |
136.95 (36.55%) |
99.60 |
99.55 - 139.05 |
1.4904 times |
| Fri 28 June 2024 |
100.29 (10.99%) |
95.51 |
83.40 - 104.95 |
1.499 times |
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value | | 5 day DMA | 221.67 | | 12 day DMA | 206.78 | | 20 day DMA | 196.66 | | 35 day DMA | 202.51 | | 50 day DMA | 211.69 | | 100 day DMA | 234.31 | | 150 day DMA | 223.31 | | 200 day DMA | 197.36 | EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.7 | 219.8 | 213.67 | | 12 day EMA | 212.05 | 208.51 | 204.23 | | 20 day EMA | 207.43 | 204.9 | 202.04 | | 35 day EMA | 209.34 | 208.04 | 206.63 | | 50 day EMA | 215.25 | 214.59 | 213.88 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.67 | 217.31 | 213.38 | | 12 day SMA | 206.78 | 202.2 | 197.87 | | 20 day SMA | 196.66 | 194.66 | 192.84 | | 35 day SMA | 202.51 | 202.05 | 201.64 | | 50 day SMA | 211.69 | 212.03 | 212.11 | | 100 day SMA | 234.31 | 234.54 | 234.72 | | 150 day SMA | 223.31 | 222.65 | 221.99 | | 200 day SMA | 197.36 | 196.67 | 195.98 |
|
|
