Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 241.5 and 250.5
| Daily Target 1 | 234 |
| Daily Target 2 | 240 |
| Daily Target 3 | 243 |
| Daily Target 4 | 249 |
| Daily Target 5 | 252 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.00 (2.46%) | 237.00 | 237.00 - 246.00 | 0.2114 times | Wed 29 July 2026 | 240.10 (-2.66%) | 240.90 | 234.45 - 241.50 | 1.0944 times | Tue 28 July 2026 | 246.65 (4.03%) | 237.30 | 231.70 - 247.00 | 1.6483 times | Mon 27 July 2026 | 237.10 (1.32%) | 238.90 | 231.70 - 240.90 | 1.6945 times | Fri 24 July 2026 | 234.00 (-1.02%) | 231.95 | 225.55 - 234.95 | 1.999 times | Thu 23 July 2026 | 236.40 (0.02%) | 234.40 | 229.85 - 240.00 | 0.4311 times | Wed 22 July 2026 | 236.35 (-0.25%) | 234.35 | 230.00 - 239.30 | 1.0914 times | Tue 21 July 2026 | 236.95 (-0.75%) | 240.00 | 236.75 - 240.00 | 0.7787 times | Mon 20 July 2026 | 238.75 (-2.51%) | 241.15 | 238.20 - 241.80 | 0.4675 times | Fri 17 July 2026 | 244.90 (4.08%) | 234.65 | 233.45 - 246.00 | 0.5837 times | Thu 16 July 2026 | 235.30 (-1.05%) | 239.80 | 234.00 - 239.80 | 1.2232 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 238.85 and 254.15
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 241.56666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.00 (5.13%) | 238.90 | 231.70 - 247.00 | 0.5533 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.5675 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.5649 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.9581 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 5.2364 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1144 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1165 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1928 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.149 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.547 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.3882 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 235.78 and 290.23
| Monthly Target 1 | 196.07 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 250.51666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.00 (3.69%) | 244.85 | 225.55 - 280.00 | 0.8912 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2827 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.2941 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7674 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8052 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8556 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2017 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.9956 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4714 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.435 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.56 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 239.19 |
| 20 day DMA | 240.93 |
| 35 day DMA | 232.35 |
| 50 day DMA | 228.71 |
| 100 day DMA | 216.32 |
| 150 day DMA | 201.22 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.97 | 239.96 | 239.89 |
| 12 day EMA | 239.73 | 238.59 | 238.32 |
| 20 day EMA | 237.79 | 236.93 | 236.6 |
| 35 day EMA | 234.36 | 233.67 | 233.29 |
| 50 day EMA | 229.95 | 229.29 | 228.85 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 238.85 | 238.1 |
| 12 day SMA | 239.19 | 238.83 | 238.31 |
| 20 day SMA | 240.93 | 241.03 | 240.89 |
| 35 day SMA | 232.35 | 231.57 | 231 |
| 50 day SMA | 228.71 | 228.35 | 228.07 |
| 100 day SMA | 216.32 | 215.87 | 215.51 |
| 150 day SMA | 201.22 | 200.69 | 200.16 |
| 200 day SMA | 194.27 | 194.01 | 193.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.