Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 585.45 and 586.35 | Daily Target 1 | 584.7 | | Daily Target 2 | 585.3 | | Daily Target 3 | 585.6 | | Daily Target 4 | 586.2 | | Daily Target 5 | 586.5 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
585.90 (1.99%) |
585.00 |
585.00 - 585.90 |
0.808 times |
Thu 30 October 2025 |
574.45 (2%) |
574.45 |
574.45 - 574.45 |
0.0093 times |
Wed 29 October 2025 |
563.20 (1.99%) |
563.20 |
563.20 - 563.20 |
1.149 times |
Tue 28 October 2025 |
552.20 (1.99%) |
552.20 |
552.20 - 552.20 |
1.2844 times |
Mon 27 October 2025 |
541.40 (4.04%) |
541.40 |
541.40 - 541.40 |
0.4671 times |
Thu 23 October 2025 |
520.40 (2%) |
503.00 |
503.00 - 520.40 |
4.6333 times |
Tue 21 October 2025 |
510.20 (2%) |
510.20 |
510.20 - 510.20 |
0.5885 times |
Mon 20 October 2025 |
500.20 (2%) |
500.20 |
500.20 - 500.20 |
0.766 times |
Fri 17 October 2025 |
490.40 (2%) |
490.40 |
490.40 - 490.40 |
0.0093 times |
Thu 16 October 2025 |
480.80 (1.99%) |
480.80 |
480.80 - 480.80 |
0.2849 times |
Wed 15 October 2025 |
471.40 (1.99%) |
462.30 |
462.30 - 471.40 |
3.7459 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 563.65 and 608.15 | Weekly Target 1 | 526.57 | | Weekly Target 2 | 556.23 | | Weekly Target 3 | 571.06666666667 | | Weekly Target 4 | 600.73 | | Weekly Target 5 | 615.57 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
585.90 (12.59%) |
541.40 |
541.40 - 585.90 |
0.1184 times |
Thu 23 October 2025 |
520.40 (6.12%) |
500.20 |
500.20 - 520.40 |
0.1906 times |
Fri 17 October 2025 |
490.40 (10.38%) |
453.15 |
453.15 - 490.40 |
0.197 times |
Fri 10 October 2025 |
444.30 (8.22%) |
418.75 |
418.75 - 444.30 |
0.6526 times |
Fri 03 October 2025 |
410.55 (8.21%) |
386.95 |
386.95 - 410.55 |
0.1616 times |
Fri 26 September 2025 |
379.40 (10.37%) |
350.60 |
350.60 - 379.40 |
0.0849 times |
Fri 19 September 2025 |
343.75 (10.37%) |
305.25 |
305.25 - 343.75 |
1.1006 times |
Fri 12 September 2025 |
311.45 (6.04%) |
299.55 |
287.85 - 311.50 |
6.6932 times |
Fri 05 September 2025 |
293.70 (10.35%) |
271.45 |
271.45 - 293.70 |
0.3786 times |
Fri 29 August 2025 |
266.15 (8.21%) |
250.85 |
250.85 - 266.15 |
0.4224 times |
Fri 22 August 2025 |
245.95 (10.34%) |
227.35 |
227.35 - 245.95 |
0.283 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 494.2 and 677.6 | Monthly Target 1 | 341.37 | | Monthly Target 2 | 463.63 | | Monthly Target 3 | 524.76666666667 | | Monthly Target 4 | 647.03 | | Monthly Target 5 | 708.17 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
585.90 (48.46%) |
402.50 |
402.50 - 585.90 |
0.614 times |
Tue 30 September 2025 |
394.65 (48.28%) |
271.45 |
271.45 - 394.65 |
4.2973 times |
Fri 29 August 2025 |
266.15 (45.39%) |
186.70 |
186.70 - 266.15 |
2.1457 times |
Thu 31 July 2025 |
183.06 (125.14%) |
85.37 |
85.37 - 183.06 |
1.1343 times |
Mon 30 June 2025 |
81.31 (21.52%) |
70.25 |
70.25 - 81.31 |
1.1351 times |
Mon 12 May 2025 |
66.91 (4.99%) |
63.73 |
63.73 - 66.91 |
0.6195 times |
Mon 21 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.0152 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0046 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.0053 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.029 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.0347 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 563.43 | | 12 day DMA | 521.06 | | 20 day DMA | 484.02 | | 35 day DMA | 424.44 | | 50 day DMA | 376.77 | | 100 day DMA | 252.18 | | 150 day DMA | 180.52 | | 200 day DMA | 140.55 | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.54 | 550.86 | 539.07 | | 12 day EMA | 525.53 | 514.56 | 503.68 | | 20 day EMA | 490.52 | 480.48 | 470.59 | | 35 day EMA | 435.54 | 426.69 | 417.99 | | 50 day EMA | 382.53 | 374.23 | 366.06 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.43 | 550.33 | 537.48 | | 12 day SMA | 521.06 | 510 | 499.15 | | 20 day SMA | 484.02 | 474.45 | 465.08 | | 35 day SMA | 424.44 | 416.09 | 407.9 | | 50 day SMA | 376.77 | 369.6 | 362.57 | | 100 day SMA | 252.18 | 246.85 | 241.6 | | 150 day SMA | 180.52 | 176.8 | 173.15 | | 200 day SMA | 140.55 | 137.67 | 134.85 |
|
|
