Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 89.63 and 89.63 | Daily Target 1 | 89.63 | | Daily Target 2 | 89.63 | | Daily Target 3 | 89.63 | | Daily Target 4 | 89.63 | | Daily Target 5 | 89.63 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.63 (4.99%) |
89.63 |
89.63 - 89.63 |
0.0022 times |
Wed 02 July 2025 |
85.37 (4.99%) |
85.37 |
85.37 - 85.37 |
0.0047 times |
Mon 30 June 2025 |
81.31 (5%) |
81.31 |
81.31 - 81.31 |
0.0125 times |
Fri 27 June 2025 |
77.44 (4.99%) |
77.44 |
77.44 - 77.44 |
0.0422 times |
Thu 26 June 2025 |
73.76 (5%) |
73.76 |
73.76 - 73.76 |
6.3113 times |
Mon 16 June 2025 |
70.25 (4.99%) |
70.25 |
70.25 - 70.25 |
0.0431 times |
Mon 12 May 2025 |
66.91 (4.99%) |
66.91 |
66.91 - 66.91 |
3.4958 times |
Mon 05 May 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0022 times |
Mon 21 April 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0431 times |
Tue 01 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.0431 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0258 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 85.47 and 93.79 | Weekly Target 1 | 78.54 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 86.856666666667 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 95.18 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.63 (15.74%) |
81.31 |
81.31 - 89.63 |
0.019 times |
Fri 27 June 2025 |
77.44 (15.74%) |
70.25 |
70.25 - 77.44 |
6.2592 times |
Mon 12 May 2025 |
66.91 (4.99%) |
66.91 |
66.91 - 66.91 |
3.4207 times |
Mon 05 May 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0021 times |
Mon 21 April 2025 |
63.73 (0%) |
63.73 |
63.73 - 63.73 |
0.0421 times |
Tue 01 April 2025 |
63.73 (4.99%) |
60.70 |
60.70 - 63.73 |
0.0674 times |
Mon 27 January 2025 |
60.70 (5%) |
60.70 |
60.70 - 60.70 |
0.0042 times |
Mon 06 January 2025 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0253 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.1095 times |
Mon 09 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0506 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.1917 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 87.5 and 91.76 | Monthly Target 1 | 83.95 | | Monthly Target 2 | 86.79 | | Monthly Target 3 | 88.21 | | Monthly Target 4 | 91.05 | | Monthly Target 5 | 92.47 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.63 (10.23%) |
85.37 |
85.37 - 89.63 |
0.0063 times |
Mon 30 June 2025 |
81.31 (21.52%) |
70.25 |
70.25 - 81.31 |
5.8523 times |
Mon 12 May 2025 |
66.91 (4.99%) |
63.73 |
63.73 - 66.91 |
3.194 times |
Mon 21 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.0786 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0236 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.0275 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.1494 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.1789 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
0.1258 times |
Mon 26 August 2024 |
52.44 (10.21%) |
49.95 |
49.95 - 52.44 |
0.3636 times |
Tue 18 June 2024 |
47.58 (0%) |
47.58 |
47.58 - 47.58 |
0.0668 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 81.5 | | 12 day DMA | 71.44 | | 20 day DMA | 65.04 | | 35 day DMA | 56.62 | | 50 day DMA | 50.59 | | 100 day DMA | 38.81 | | 150 day DMA | 29.48 | | 200 day DMA | | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.09 | 78.32 | 74.79 | | 12 day EMA | 73.62 | 70.71 | 68.05 | | 20 day EMA | 67.41 | 65.07 | 62.93 | | 35 day EMA | 59.38 | 57.6 | 55.96 | | 50 day EMA | 52.26 | 50.74 | 49.33 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.5 | 77.63 | 73.93 | | 12 day SMA | 71.44 | 68.79 | 66.49 | | 20 day SMA | 65.04 | 63.06 | 61.17 | | 35 day SMA | 56.62 | 55.18 | 53.86 | | 50 day SMA | 50.59 | 49.47 | 48.44 | | 100 day SMA | 38.81 | 38.12 | 37.45 | | 150 day SMA | 29.48 | 28.95 | 28.44 | | 200 day SMA |
|
|
