Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 63.73 and 63.73 | Daily Target 1 | 63.73 | | Daily Target 2 | 63.73 | | Daily Target 3 | 63.73 | | Daily Target 4 | 63.73 | | Daily Target 5 | 63.73 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.5731 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.3438 times |
Mon 27 January 2025 |
60.70 (5%) |
60.70 |
60.70 - 60.70 |
0.0573 times |
Mon 06 January 2025 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.3438 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
1.49 times |
Mon 09 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.6877 times |
Tue 19 November 2024 |
57.81 (4.99%) |
57.81 |
57.81 - 57.81 |
0.3152 times |
Mon 18 November 2024 |
55.06 (5%) |
55.06 |
55.06 - 55.06 |
2.2923 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
1.8338 times |
Mon 26 August 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
2.063 times |
Mon 19 August 2024 |
52.44 (4.98%) |
52.44 |
52.44 - 52.44 |
3.2092 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 62.22 and 65.25 | Weekly Target 1 | 59.69 | | Weekly Target 2 | 61.71 | | Weekly Target 3 | 62.72 | | Weekly Target 4 | 64.74 | | Weekly Target 5 | 65.75 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
63.73 (4.99%) |
60.70 |
60.70 - 63.73 |
0.6926 times |
Mon 27 January 2025 |
60.70 (5%) |
60.70 |
60.70 - 60.70 |
0.0433 times |
Mon 06 January 2025 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.2597 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
1.1255 times |
Mon 09 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.5195 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
1.9697 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
1.3853 times |
Mon 26 August 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
1.5584 times |
Mon 19 August 2024 |
52.44 (4.98%) |
52.44 |
52.44 - 52.44 |
2.4242 times |
Mon 12 August 2024 |
49.95 (4.98%) |
49.95 |
49.95 - 49.95 |
0.0216 times |
Tue 18 June 2024 |
47.58 (0%) |
47.58 |
47.58 - 47.58 |
0.7359 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 63.73 and 63.73 | Monthly Target 1 | 63.73 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 63.73 | | Monthly Target 4 | 63.73 | | Monthly Target 5 | 63.73 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.2134 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.1281 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.1494 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.8111 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.9712 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
0.683 times |
Mon 26 August 2024 |
52.44 (10.21%) |
49.95 |
49.95 - 52.44 |
1.9744 times |
Tue 18 June 2024 |
47.58 (0%) |
47.58 |
47.58 - 47.58 |
0.3629 times |
Mon 27 May 2024 |
47.58 (4.99%) |
47.58 |
47.58 - 47.58 |
1.5582 times |
Mon 29 April 2024 |
45.32 (0%) |
45.32 |
45.32 - 45.32 |
3.1483 times |
Tue 26 March 2024 |
45.32 (4.98%) |
45.32 |
45.32 - 45.32 |
0.5699 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 60.15 | | 12 day DMA | 56.56 | | 20 day DMA | 52.52 | | 35 day DMA | 47.07 | | 50 day DMA | 42.92 | | 100 day DMA | 33.57 | | 150 day DMA | 25.55 | | 200 day DMA | | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.54 | 58.95 | 58.07 | | 12 day EMA | 56.86 | 55.61 | 54.69 | | 20 day EMA | 53.48 | 52.4 | 51.53 | | 35 day EMA | 48.42 | 47.52 | 46.74 | | 50 day EMA | 43.6 | 42.78 | 42.05 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.15 | 58.97 | 58.39 | | 12 day SMA | 56.56 | 55.21 | 54.12 | | 20 day SMA | 52.52 | 51.59 | 50.83 | | 35 day SMA | 47.07 | 46.26 | 45.54 | | 50 day SMA | 42.92 | 42.26 | 41.66 | | 100 day SMA | 33.57 | 33.06 | 32.58 | | 150 day SMA | 25.55 | 25.19 | 24.85 | | 200 day SMA |
|
|
