Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty Strong Daily Stock price targets for Joyrealty 508929 are 266.15 and 266.15 | Daily Target 1 | 266.15 | | Daily Target 2 | 266.15 | | Daily Target 3 | 266.15 | | Daily Target 4 | 266.15 | | Daily Target 5 | 266.15 |
Daily price and volume Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (1.99%) |
266.15 |
266.15 - 266.15 |
0.0202 times |
Thu 28 August 2025 |
260.95 (1.99%) |
260.95 |
260.95 - 260.95 |
4.4287 times |
Tue 26 August 2025 |
255.85 (1.99%) |
255.85 |
255.85 - 255.85 |
0.5865 times |
Mon 25 August 2025 |
250.85 (1.99%) |
250.85 |
250.85 - 250.85 |
0.7098 times |
Fri 22 August 2025 |
245.95 (1.99%) |
245.95 |
245.95 - 245.95 |
1.729 times |
Thu 21 August 2025 |
241.15 (1.99%) |
241.15 |
241.15 - 241.15 |
1.0374 times |
Wed 20 August 2025 |
236.45 (1.98%) |
236.45 |
236.45 - 236.45 |
0.3236 times |
Tue 19 August 2025 |
231.85 (1.98%) |
231.85 |
231.85 - 231.85 |
0.1011 times |
Mon 18 August 2025 |
227.35 (2%) |
227.35 |
227.35 - 227.35 |
0.6572 times |
Thu 14 August 2025 |
222.90 (1.99%) |
222.90 |
222.90 - 222.90 |
0.4065 times |
Wed 13 August 2025 |
218.55 (1.98%) |
218.55 |
218.55 - 218.55 |
0.3842 times |
Weekly price and charts Joyrealty Strong weekly Stock price targets for Joyrealty 508929 are 258.5 and 273.8 | Weekly Target 1 | 245.75 | | Weekly Target 2 | 255.95 | | Weekly Target 3 | 261.05 | | Weekly Target 4 | 271.25 | | Weekly Target 5 | 276.35 |
Weekly price and volumes for Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (8.21%) |
250.85 |
250.85 - 266.15 |
0.4906 times |
Fri 22 August 2025 |
245.95 (10.34%) |
227.35 |
227.35 - 245.95 |
0.3286 times |
Thu 14 August 2025 |
222.90 (8.2%) |
210.10 |
210.10 - 222.90 |
0.2501 times |
Fri 08 August 2025 |
206.00 (10.34%) |
190.40 |
190.40 - 206.00 |
3.769 times |
Fri 01 August 2025 |
186.70 (10.38%) |
172.52 |
172.52 - 186.70 |
0.0471 times |
Fri 25 July 2025 |
169.14 (10.39%) |
156.28 |
156.28 - 169.14 |
0.1404 times |
Fri 18 July 2025 |
153.22 (27.6%) |
126.08 |
120.08 - 153.22 |
2.3466 times |
Fri 11 July 2025 |
120.08 (27.6%) |
98.81 |
98.81 - 120.08 |
0.0528 times |
Fri 04 July 2025 |
94.11 (21.53%) |
81.31 |
81.31 - 94.11 |
0.0086 times |
Fri 27 June 2025 |
77.44 (15.74%) |
70.25 |
70.25 - 77.44 |
2.566 times |
Mon 12 May 2025 |
66.91 (4.99%) |
66.91 |
66.91 - 66.91 |
1.4023 times |
Monthly price and charts Joyrealty Strong monthly Stock price targets for Joyrealty 508929 are 226.43 and 305.88 | Monthly Target 1 | 160.22 | | Monthly Target 2 | 213.18 | | Monthly Target 3 | 239.66666666667 | | Monthly Target 4 | 292.63 | | Monthly Target 5 | 319.12 |
Monthly price and volumes Joyrealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (45.39%) |
186.70 |
186.70 - 266.15 |
4.1682 times |
Thu 31 July 2025 |
183.06 (125.14%) |
85.37 |
85.37 - 183.06 |
2.2034 times |
Mon 30 June 2025 |
81.31 (21.52%) |
70.25 |
70.25 - 81.31 |
2.205 times |
Mon 12 May 2025 |
66.91 (4.99%) |
63.73 |
63.73 - 66.91 |
1.2035 times |
Mon 21 April 2025 |
63.73 (4.99%) |
63.73 |
63.73 - 63.73 |
0.0296 times |
Mon 24 February 2025 |
60.70 (0%) |
60.70 |
60.70 - 60.70 |
0.0089 times |
Mon 27 January 2025 |
60.70 (5%) |
57.81 |
57.81 - 60.70 |
0.0104 times |
Mon 30 December 2024 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0563 times |
Tue 19 November 2024 |
57.81 (10.24%) |
55.06 |
55.06 - 57.81 |
0.0674 times |
Mon 02 September 2024 |
52.44 (0%) |
52.44 |
52.44 - 52.44 |
0.0474 times |
Mon 26 August 2024 |
52.44 (10.21%) |
49.95 |
49.95 - 52.44 |
0.137 times |
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value | | 5 day DMA | 255.95 | | 12 day DMA | 239.36 | | 20 day DMA | 222.14 | | 35 day DMA | 191.86 | | 50 day DMA | 158.34 | | 100 day DMA | 100 | | 150 day DMA | 74.5 | | 200 day DMA | 58.23 | EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.14 | 251.14 | 246.24 | | 12 day EMA | 240.18 | 235.46 | 230.83 | | 20 day EMA | 223.05 | 218.51 | 214.05 | | 35 day EMA | 191.24 | 186.83 | 182.47 | | 50 day EMA | 159.94 | 155.61 | 151.31 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.95 | 250.95 | 246.05 | | 12 day SMA | 239.36 | 234.69 | 230.11 | | 20 day SMA | 222.14 | 217.81 | 213.56 | | 35 day SMA | 191.86 | 187.37 | 182.88 | | 50 day SMA | 158.34 | 154.24 | 150.17 | | 100 day SMA | 100 | 97.65 | 95.33 | | 150 day SMA | 74.5 | 72.8 | 71.14 | | 200 day SMA | 58.23 | 56.95 | 55.7 |
|
|
