MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 3.11 and 3.13 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1133333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.13 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.12 (4.7%) |
3.10 |
3.10 - 3.12 |
0.0991 times |
Wed 02 July 2025 |
2.98 (4.93%) |
2.91 |
2.91 - 2.98 |
0.3967 times |
Tue 01 July 2025 |
2.84 (4.8%) |
2.82 |
2.76 - 2.84 |
1.6116 times |
Mon 30 June 2025 |
2.71 (-4.91%) |
2.75 |
2.71 - 2.98 |
4.4809 times |
Fri 27 June 2025 |
2.85 (-1.72%) |
2.85 |
2.85 - 2.85 |
0.5982 times |
Thu 26 June 2025 |
2.90 (-0.34%) |
2.91 |
2.90 - 2.91 |
0.6206 times |
Wed 25 June 2025 |
2.91 (-1.69%) |
2.91 |
2.91 - 2.91 |
0.396 times |
Tue 24 June 2025 |
2.96 (-1.99%) |
2.96 |
2.96 - 2.96 |
0.4627 times |
Mon 23 June 2025 |
3.02 (-3.82%) |
3.08 |
3.02 - 3.08 |
0.3086 times |
Thu 19 June 2025 |
3.14 (-1.88%) |
3.26 |
3.14 - 3.26 |
1.0256 times |
Wed 18 June 2025 |
3.20 (1.91%) |
3.15 |
3.15 - 3.20 |
0.8877 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 2.92 and 3.33 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.12 (9.47%) |
2.75 |
2.71 - 3.12 |
3.3551 times |
Fri 27 June 2025 |
2.85 (-9.24%) |
3.08 |
2.85 - 3.08 |
1.2151 times |
Thu 19 June 2025 |
3.14 (-3.68%) |
3.20 |
3.14 - 3.26 |
1.2289 times |
Fri 13 June 2025 |
3.26 (-8.94%) |
3.58 |
3.26 - 3.58 |
0.9027 times |
Fri 06 June 2025 |
3.58 (-8.91%) |
3.86 |
3.58 - 3.86 |
0.5951 times |
Fri 30 May 2025 |
3.93 (-9.24%) |
4.31 |
3.93 - 4.31 |
0.3716 times |
Fri 23 May 2025 |
4.33 (3.59%) |
4.37 |
4.20 - 4.59 |
0.7912 times |
Fri 16 May 2025 |
4.18 (18.41%) |
3.54 |
3.53 - 4.20 |
1.0851 times |
Fri 09 May 2025 |
3.53 (-5.61%) |
3.74 |
3.53 - 3.74 |
0.212 times |
Fri 02 May 2025 |
3.74 (3.89%) |
3.60 |
3.60 - 3.80 |
0.2432 times |
Fri 25 April 2025 |
3.60 (5.57%) |
3.41 |
3.35 - 3.60 |
0.426 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 2.94 and 3.3 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.12 (15.13%) |
2.82 |
2.76 - 3.12 |
0.1338 times |
Mon 30 June 2025 |
2.71 (-31.04%) |
3.86 |
2.71 - 3.86 |
0.7758 times |
Fri 30 May 2025 |
3.93 (3.42%) |
3.79 |
3.53 - 4.59 |
0.3124 times |
Wed 30 April 2025 |
3.80 (25.83%) |
3.14 |
3.13 - 3.80 |
0.3011 times |
Fri 28 March 2025 |
3.02 (-32.89%) |
4.51 |
2.81 - 5.30 |
1.8935 times |
Fri 28 February 2025 |
4.50 (-35.34%) |
7.19 |
4.32 - 7.59 |
0.9018 times |
Fri 31 January 2025 |
6.96 (3.57%) |
6.89 |
6.11 - 7.50 |
0.4343 times |
Tue 31 December 2024 |
6.72 (-13.4%) |
7.91 |
6.01 - 7.99 |
2.4581 times |
Fri 29 November 2024 |
7.76 (-1.9%) |
8.19 |
7.00 - 8.47 |
0.956 times |
Thu 31 October 2024 |
7.91 (12.84%) |
7.11 |
7.11 - 8.75 |
1.8332 times |
Mon 30 September 2024 |
7.01 (-15.85%) |
8.60 |
6.75 - 8.60 |
1.1326 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.98 | | 20 day DMA | 3.16 | | 35 day DMA | 3.58 | | 50 day DMA | 3.61 | | 100 day DMA | 4.25 | | 150 day DMA | 5.2 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.89 | 2.85 | | 12 day EMA | 3.03 | 3.01 | 3.02 | | 20 day EMA | 3.17 | 3.17 | 3.19 | | 35 day EMA | 3.34 | 3.35 | 3.37 | | 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.86 | 2.84 | | 12 day SMA | 2.98 | 2.99 | 3.01 | | 20 day SMA | 3.16 | 3.19 | 3.23 | | 35 day SMA | 3.58 | 3.6 | 3.63 | | 50 day SMA | 3.61 | 3.61 | 3.62 | | 100 day SMA | 4.25 | 4.29 | 4.32 | | 150 day SMA | 5.2 | 5.23 | 5.26 | | 200 day SMA | 5.87 | 5.9 | 5.92 |
|
|
