MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 2.58 and 2.84 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7866666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.05 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.74 (-2.49%) |
2.86 |
2.68 - 2.94 |
2.2903 times |
Thu 13 November 2025 |
2.81 (4.46%) |
2.82 |
2.69 - 2.82 |
6.8241 times |
Wed 12 November 2025 |
2.69 (4.67%) |
2.69 |
2.69 - 2.69 |
0.108 times |
Tue 11 November 2025 |
2.57 (4.9%) |
2.57 |
2.57 - 2.57 |
0.1188 times |
Mon 10 November 2025 |
2.45 (4.7%) |
2.45 |
2.45 - 2.45 |
0.2611 times |
Fri 07 November 2025 |
2.34 (0.43%) |
2.28 |
2.23 - 2.38 |
0.0344 times |
Thu 06 November 2025 |
2.33 (-2.92%) |
2.30 |
2.30 - 2.52 |
0.0414 times |
Tue 04 November 2025 |
2.40 (-1.64%) |
2.33 |
2.33 - 2.56 |
0.1518 times |
Mon 03 November 2025 |
2.44 (2.95%) |
2.37 |
2.37 - 2.48 |
0.1312 times |
Fri 31 October 2025 |
2.37 (-3.66%) |
2.58 |
2.36 - 2.58 |
0.039 times |
Thu 30 October 2025 |
2.46 (-4.65%) |
2.53 |
2.46 - 2.53 |
0.6978 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 2.6 and 3.09 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.71 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.74 (17.09%) |
2.45 |
2.45 - 2.94 |
2.0692 times |
Fri 07 November 2025 |
2.34 (-1.27%) |
2.37 |
2.23 - 2.56 |
0.0773 times |
Fri 31 October 2025 |
2.37 (-6.69%) |
2.51 |
2.35 - 2.77 |
0.3074 times |
Thu 23 October 2025 |
2.54 (-13.61%) |
2.88 |
2.54 - 2.88 |
0.1514 times |
Fri 17 October 2025 |
2.94 (-22.22%) |
3.60 |
2.94 - 3.60 |
0.3866 times |
Fri 10 October 2025 |
3.78 (18.13%) |
3.24 |
3.12 - 4.44 |
3.2725 times |
Fri 03 October 2025 |
3.20 (7.38%) |
3.10 |
2.95 - 3.22 |
0.7215 times |
Fri 26 September 2025 |
2.98 (-1%) |
3.06 |
2.85 - 3.25 |
0.726 times |
Fri 19 September 2025 |
3.01 (3.08%) |
2.99 |
2.85 - 3.43 |
1.4246 times |
Fri 12 September 2025 |
2.92 (1.04%) |
2.95 |
2.71 - 3.00 |
0.8635 times |
Fri 05 September 2025 |
2.89 (8.65%) |
2.72 |
2.40 - 3.15 |
1.3892 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 2.49 and 3.2 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.6366666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.74 (15.61%) |
2.37 |
2.23 - 2.94 |
0.7356 times |
Fri 31 October 2025 |
2.37 (-23.79%) |
3.20 |
2.35 - 4.44 |
1.5182 times |
Tue 30 September 2025 |
3.11 (16.92%) |
2.72 |
2.40 - 3.43 |
1.6493 times |
Fri 29 August 2025 |
2.66 (-13.64%) |
3.08 |
2.55 - 3.32 |
1.0312 times |
Thu 31 July 2025 |
3.08 (13.65%) |
2.82 |
2.76 - 3.81 |
0.7461 times |
Mon 30 June 2025 |
2.71 (-31.04%) |
3.86 |
2.71 - 3.86 |
0.8008 times |
Fri 30 May 2025 |
3.93 (3.42%) |
3.79 |
3.53 - 4.59 |
0.3225 times |
Wed 30 April 2025 |
3.80 (25.83%) |
3.14 |
3.13 - 3.80 |
0.3108 times |
Fri 28 March 2025 |
3.02 (-32.89%) |
4.51 |
2.81 - 5.30 |
1.9546 times |
Fri 28 February 2025 |
4.50 (-35.34%) |
7.19 |
4.32 - 7.59 |
0.9309 times |
Fri 31 January 2025 |
6.96 (3.57%) |
6.89 |
6.11 - 7.50 |
0.4483 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.52 | | 20 day DMA | 2.62 | | 35 day DMA | 2.93 | | 50 day DMA | 2.93 | | 100 day DMA | 3.04 | | 150 day DMA | 3.26 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.63 | 2.54 | | 12 day EMA | 2.62 | 2.6 | 2.56 | | 20 day EMA | 2.69 | 2.68 | 2.67 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.89 | 2.9 | 2.9 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.57 | 2.48 | | 12 day SMA | 2.52 | 2.49 | 2.47 | | 20 day SMA | 2.62 | 2.66 | 2.7 | | 35 day SMA | 2.93 | 2.94 | 2.95 | | 50 day SMA | 2.93 | 2.94 | 2.94 | | 100 day SMA | 3.04 | 3.05 | 3.05 | | 150 day SMA | 3.26 | 3.27 | 3.27 | | 200 day SMA | 3.84 | 3.86 | 3.88 |
|
|
