Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 5.77 and 5.77
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.77 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (1.94%) | 5.77 | 5.77 - 5.77 | 1.593 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 0.9418 times | Wed 18 February 2026 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 0.8589 times | Tue 17 February 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.9675 times | Mon 16 February 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 1.7949 times | Fri 13 February 2026 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.5776 times | Thu 12 February 2026 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.6923 times | Wed 11 February 2026 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 1.407 times | Tue 10 February 2026 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.4799 times | Mon 09 February 2026 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.6871 times | Fri 06 February 2026 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 4.8354 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 5.56 and 5.98
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.8237 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.5143 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.8962 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.1271 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.517 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.8018 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.1788 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5109 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.2997 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3306 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.5049 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 5.06 and 6.48
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (35.13%) | 4.35 | 4.35 - 5.77 | 1.069 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.9138 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.5497 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3232 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.2871 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.3983 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.8742 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6325 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.6789 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2734 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2635 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.46 | 5.36 |
| 12 day EMA | 5.24 | 5.14 | 5.05 |
| 20 day EMA | 4.94 | 4.85 | 4.77 |
| 35 day EMA | 4.53 | 4.46 | 4.39 |
| 50 day EMA | 4.13 | 4.06 | 3.99 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.45 | 5.35 |
| 12 day SMA | 5.21 | 5.11 | 5.02 |
| 20 day SMA | 4.85 | 4.76 | 4.67 |
| 35 day SMA | 4.4 | 4.35 | 4.29 |
| 50 day SMA | 4.08 | 4.02 | 3.97 |
| 100 day SMA | 3.53 | 3.5 | 3.48 |
| 150 day SMA | 3.37 | 3.35 | 3.34 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.