MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 2.74 and 3

Daily Target 12.52
Daily Target 22.7
Daily Target 32.7833333333333
Daily Target 42.96
Daily Target 53.04

Daily price and volume Msr India

Date Closing Open Range Volume
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 3.3453 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 1.3899 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 1.1397 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 1.2927 times
Mon 03 August 2026 3.18 (-4.79%) 3.18 3.18 - 3.18 0.6291 times
Mon 27 July 2026 3.34 (-4.84%) 3.34 3.34 - 3.34 0.3367 times
Mon 20 July 2026 3.51 (-4.88%) 3.51 3.51 - 3.51 0.4086 times
Mon 13 July 2026 3.69 (-9.56%) 3.69 3.69 - 3.69 0.5387 times
Mon 29 June 2026 4.08 (-4.9%) 4.08 4.08 - 4.08 0.3376 times
Mon 22 June 2026 4.29 (-4.88%) 4.29 4.29 - 4.29 0.5815 times
Mon 15 June 2026 4.51 (-4.85%) 4.51 4.51 - 4.51 0.9029 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.74 and 3

Weekly Target 12.52
Weekly Target 22.7
Weekly Target 32.7833333333333
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 3.3453 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 1.3899 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 1.1397 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 1.2927 times
Mon 03 August 2026 3.18 (-4.79%) 3.18 3.18 - 3.18 0.6291 times
Mon 27 July 2026 3.34 (-4.84%) 3.34 3.34 - 3.34 0.3367 times
Mon 20 July 2026 3.51 (-4.88%) 3.51 3.51 - 3.51 0.4086 times
Mon 13 July 2026 3.69 (-9.56%) 3.69 3.69 - 3.69 0.5387 times
Mon 29 June 2026 4.08 (-4.9%) 4.08 4.08 - 4.08 0.3376 times
Mon 22 June 2026 4.29 (-4.88%) 4.29 4.29 - 4.29 0.5815 times
Mon 15 June 2026 4.51 (-4.85%) 4.51 4.51 - 4.51 0.9029 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.46 and 3.03

Monthly Target 12.32
Monthly Target 22.59
Monthly Target 32.8866666666667
Monthly Target 43.16
Monthly Target 53.46

Monthly price and volumes Msr India

Date Closing Open Range Volume
Mon 31 August 2026 2.87 (-14.07%) 3.18 2.61 - 3.18 0.3946 times
Mon 27 July 2026 3.34 (-18.14%) 3.69 3.34 - 3.69 0.065 times
Mon 29 June 2026 4.08 (-18.07%) 4.74 4.08 - 4.74 0.1215 times
Fri 15 May 2026 4.98 (1.84%) 4.80 4.50 - 4.98 0.3475 times
Thu 30 April 2026 4.89 (-18.5%) 5.70 4.43 - 5.92 1.9469 times
Mon 30 March 2026 6.00 (-5.36%) 6.46 6.00 - 7.52 1.3459 times
Fri 27 February 2026 6.34 (48.48%) 4.35 4.35 - 6.34 1.7489 times
Fri 30 January 2026 4.27 (15.09%) 3.78 3.61 - 4.27 2.0366 times
Wed 31 December 2025 3.71 (18.15%) 3.08 2.81 - 3.71 0.585 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.4081 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.3697 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.57
20 day DMA 4.03
35 day DMA 4.58
50 day DMA 4.98
100 day DMA 5.07
150 day DMA 4.38
200 day DMA 4.05

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.053.21
12 day EMA3.463.573.72
20 day EMA3.873.974.1
35 day EMA4.454.544.65
50 day EMA4.975.065.15

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.943.033.19
12 day SMA3.573.753.93
20 day SMA4.034.124.22
35 day SMA4.584.654.71
50 day SMA4.985.075.16
100 day SMA5.075.085.09
150 day SMA4.384.384.38
200 day SMA4.054.054.05
Back to top | Use Dark Theme