MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 8.05 and 8.37 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.1166666666667 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.44 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.17 (0.99%) |
8.00 |
7.93 - 8.25 |
0.2738 times |
Thu 05 September 2024 |
8.09 (-1.58%) |
8.22 |
7.33 - 8.44 |
1.1834 times |
Wed 04 September 2024 |
8.22 (-1.32%) |
8.40 |
8.18 - 8.40 |
0.4319 times |
Tue 03 September 2024 |
8.33 (-0.36%) |
8.40 |
8.05 - 8.51 |
1.2997 times |
Mon 02 September 2024 |
8.36 (0.36%) |
8.60 |
8.28 - 8.60 |
0.5796 times |
Fri 30 August 2024 |
8.33 (-1.42%) |
8.38 |
8.20 - 8.59 |
1.4868 times |
Thu 29 August 2024 |
8.45 (-0.35%) |
8.68 |
8.33 - 8.68 |
0.3729 times |
Wed 28 August 2024 |
8.48 (-0.24%) |
8.61 |
8.37 - 8.61 |
0.9093 times |
Tue 27 August 2024 |
8.50 (0.47%) |
8.41 |
8.41 - 8.67 |
0.7776 times |
Mon 26 August 2024 |
8.46 (-5.9%) |
9.12 |
8.35 - 9.12 |
2.6851 times |
Fri 23 August 2024 |
8.99 (2.98%) |
8.89 |
8.61 - 9.24 |
1.3704 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 7.12 and 8.39 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.17 (-1.92%) |
8.60 |
7.33 - 8.60 |
1.2683 times |
Fri 30 August 2024 |
8.33 (-7.34%) |
9.12 |
8.20 - 9.12 |
2.0973 times |
Fri 23 August 2024 |
8.99 (3.1%) |
8.97 |
8.35 - 9.24 |
2.1932 times |
Fri 16 August 2024 |
8.72 (-2.57%) |
9.04 |
8.52 - 9.10 |
0.4057 times |
Fri 09 August 2024 |
8.95 (1.24%) |
9.05 |
8.50 - 9.20 |
0.6053 times |
Fri 02 August 2024 |
8.84 (-2.86%) |
9.25 |
8.71 - 9.25 |
0.6838 times |
Fri 26 July 2024 |
9.10 (5.08%) |
8.97 |
8.40 - 9.15 |
0.6111 times |
Fri 19 July 2024 |
8.66 (-2.48%) |
9.09 |
8.50 - 9.09 |
0.5064 times |
Fri 12 July 2024 |
8.88 (-0.34%) |
9.18 |
8.70 - 9.30 |
0.8443 times |
Fri 05 July 2024 |
8.91 (-2.3%) |
9.00 |
8.70 - 9.30 |
0.7847 times |
Fri 28 June 2024 |
9.12 (-2.36%) |
9.36 |
9.03 - 9.70 |
1.0671 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 7.12 and 8.39 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.17 (-1.92%) |
8.60 |
7.33 - 8.60 |
0.2478 times |
Fri 30 August 2024 |
8.33 (-8.26%) |
9.20 |
8.20 - 9.24 |
1.1094 times |
Wed 31 July 2024 |
9.08 (-0.44%) |
9.00 |
8.40 - 9.30 |
0.5964 times |
Fri 28 June 2024 |
9.12 (-7.79%) |
10.10 |
9.03 - 10.10 |
0.8811 times |
Fri 31 May 2024 |
9.89 (-5.63%) |
10.32 |
9.13 - 10.95 |
0.5525 times |
Tue 30 April 2024 |
10.48 (11.85%) |
9.30 |
9.21 - 11.36 |
0.5302 times |
Thu 28 March 2024 |
9.37 (-14.9%) |
11.00 |
8.70 - 11.68 |
0.5826 times |
Thu 29 February 2024 |
11.01 (4.56%) |
10.99 |
10.30 - 14.38 |
2.1674 times |
Wed 31 January 2024 |
10.53 (-1.4%) |
10.74 |
9.70 - 11.35 |
2.0943 times |
Fri 29 December 2023 |
10.68 (0.75%) |
10.50 |
9.51 - 11.47 |
1.2382 times |
Thu 30 November 2023 |
10.60 (4.23%) |
10.44 |
9.52 - 11.60 |
0.9535 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.43 | | 20 day DMA | 8.55 | | 35 day DMA | 8.72 | | 50 day DMA | 8.8 | | 100 day DMA | 9.34 | | 150 day DMA | 9.88 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.26 | 8.34 | | 12 day EMA | 8.37 | 8.41 | 8.47 | | 20 day EMA | 8.5 | 8.53 | 8.58 | | 35 day EMA | 8.65 | 8.68 | 8.72 | | 50 day EMA | 8.78 | 8.81 | 8.84 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.27 | 8.34 | | 12 day SMA | 8.43 | 8.48 | 8.52 | | 20 day SMA | 8.55 | 8.58 | 8.63 | | 35 day SMA | 8.72 | 8.74 | 8.76 | | 50 day SMA | 8.8 | 8.82 | 8.85 | | 100 day SMA | 9.34 | 9.36 | 9.38 | | 150 day SMA | 9.88 | 9.89 | 9.91 | | 200 day SMA | 10.04 | 10.05 | 10.06 |
|
|
