MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 2.63 and 2.89

Daily Target 12.41
Daily Target 22.58
Daily Target 32.6733333333333
Daily Target 42.84
Daily Target 52.93

Daily price and volume Msr India

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (3.79%) 2.72 2.51 - 2.77 0.6015 times
Mon 12 October 2026 2.64 (-3.3%) 2.68 2.60 - 2.75 0.7478 times
Mon 05 October 2026 2.73 (-4.88%) 2.95 2.73 - 3.01 0.7162 times
Mon 28 September 2026 2.87 (3.99%) 2.63 2.63 - 2.89 1.0501 times
Mon 21 September 2026 2.76 (4.94%) 2.61 2.50 - 2.76 1.3292 times
Tue 15 September 2026 2.63 (-4.71%) 2.63 2.63 - 2.75 0.6677 times
Mon 07 September 2026 2.76 (-3.83%) 2.87 2.73 - 2.87 1.5387 times
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 1.9068 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 0.7923 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 0.6496 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.7369 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.63 and 2.89

Weekly Target 12.41
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.84
Weekly Target 52.93

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (3.79%) 2.72 2.51 - 2.77 0.5602 times
Mon 12 October 2026 2.64 (-3.3%) 2.68 2.60 - 2.75 0.6964 times
Mon 05 October 2026 2.73 (-4.88%) 2.95 2.73 - 3.01 0.6671 times
Mon 28 September 2026 2.87 (3.99%) 2.63 2.63 - 2.89 0.978 times
Mon 21 September 2026 2.76 (4.94%) 2.61 2.50 - 2.76 1.238 times
Tue 15 September 2026 2.63 (-8.36%) 2.87 2.63 - 2.87 2.055 times
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 1.776 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 0.7379 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 0.6051 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.6863 times
Mon 03 August 2026 3.18 (-4.79%) 3.18 3.18 - 3.18 0.334 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.38 and 2.88

Monthly Target 12.25
Monthly Target 22.5
Monthly Target 32.7533333333333
Monthly Target 43
Monthly Target 53.25

Monthly price and volumes Msr India

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (-4.53%) 2.95 2.51 - 3.01 0.2133 times
Mon 28 September 2026 2.87 (0%) 2.87 2.50 - 2.89 0.4736 times
Mon 31 August 2026 2.87 (-14.07%) 3.18 2.61 - 3.18 0.459 times
Mon 27 July 2026 3.34 (-18.14%) 3.69 3.34 - 3.69 0.0756 times
Mon 29 June 2026 4.08 (-18.07%) 4.74 4.08 - 4.74 0.1413 times
Fri 15 May 2026 4.98 (1.84%) 4.80 4.50 - 4.98 0.4041 times
Thu 30 April 2026 4.89 (-18.5%) 5.70 4.43 - 5.92 2.2645 times
Mon 30 March 2026 6.00 (-5.36%) 6.46 6.00 - 7.52 1.5654 times
Fri 27 February 2026 6.34 (48.48%) 4.35 4.35 - 6.34 2.0342 times
Fri 30 January 2026 4.27 (15.09%) 3.78 3.61 - 4.27 2.3689 times
Wed 31 December 2025 3.71 (18.15%) 3.08 2.81 - 3.71 0.6804 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.82
20 day DMA 3.35
35 day DMA 4
50 day DMA 4.43
100 day DMA 4.99
150 day DMA 4.39
200 day DMA 4.03

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.79
12 day EMA2.9633.06
20 day EMA3.293.353.43
35 day EMA3.853.924
50 day EMA4.434.54.58

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.75
12 day SMA2.822.872.94
20 day SMA3.353.463.56
35 day SMA44.084.16
50 day SMA4.434.54.57
100 day SMA4.9955.02
150 day SMA4.394.394.38
200 day SMA4.034.044.04
Back to top | Use Dark Theme