Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 4.62 and 4.62
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.62 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.62 (1.99%) | 4.62 | 4.62 - 4.62 | 1.3971 times | Fri 08 May 2026 | 4.53 (0%) | 4.50 | 4.50 - 4.53 | 1.0033 times | Thu 07 May 2026 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.56 | 2.9396 times | Wed 06 May 2026 | 4.62 (-1.91%) | 4.70 | 4.62 - 4.70 | 0.9807 times | Tue 05 May 2026 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 0.936 times | Mon 04 May 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.6646 times | Thu 30 April 2026 | 4.89 (-1.81%) | 4.89 | 4.89 - 4.89 | 0.433 times | Wed 29 April 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.772 times | Tue 28 April 2026 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 0.4948 times | Mon 27 April 2026 | 5.18 (-1.89%) | 5.18 | 5.18 - 5.18 | 0.379 times | Fri 24 April 2026 | 5.28 (-1.86%) | 5.28 | 5.28 - 5.28 | 0.2369 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.62 and 4.62
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.62 (1.99%) | 4.62 | 4.62 - 4.62 | 0.1394 times | Fri 08 May 2026 | 4.53 (-7.36%) | 4.80 | 4.50 - 4.80 | 0.651 times | Thu 30 April 2026 | 4.89 (-7.39%) | 5.18 | 4.89 - 5.18 | 0.2074 times | Fri 24 April 2026 | 5.28 (-9.12%) | 5.70 | 5.28 - 5.70 | 0.2476 times | Fri 17 April 2026 | 5.81 (13.26%) | 5.38 | 5.23 - 5.92 | 2.697 times | Fri 10 April 2026 | 5.13 (-5.35%) | 5.15 | 4.43 - 5.15 | 2.6859 times | Thu 02 April 2026 | 5.42 (-14.1%) | 6.00 | 5.42 - 6.00 | 0.1704 times | Fri 27 March 2026 | 6.31 (-7.48%) | 6.69 | 6.31 - 6.69 | 0.1394 times | Fri 20 March 2026 | 6.82 (-9.31%) | 7.52 | 6.82 - 7.52 | 1.431 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.6307 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.9002 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.41 and 4.71
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.62 (-5.52%) | 4.80 | 4.50 - 4.80 | 0.1963 times | Thu 30 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.92 | 1.4843 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.0261 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.3334 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.5527 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.446 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.0735 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.0442 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.1344 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7093 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5132 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.9 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.72 |
| 12 day EMA | 4.86 | 4.9 | 4.97 |
| 20 day EMA | 5.07 | 5.12 | 5.18 |
| 35 day EMA | 5.41 | 5.46 | 5.52 |
| 50 day EMA | 5.74 | 5.79 | 5.84 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.64 | 4.71 |
| 12 day SMA | 4.88 | 4.96 | 5.04 |
| 20 day SMA | 5.16 | 5.18 | 5.18 |
| 35 day SMA | 5.54 | 5.62 | 5.71 |
| 50 day SMA | 5.9 | 5.92 | 5.94 |
| 100 day SMA | 4.99 | 4.97 | 4.95 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4 | 4 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.