MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 2.83 and 3.04 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.98 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.19 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (1.01%) |
3.02 |
2.86 - 3.07 |
0.5348 times |
Wed 17 September 2025 |
2.98 (1.36%) |
3.14 |
2.97 - 3.43 |
2.1136 times |
Tue 16 September 2025 |
2.94 (0%) |
2.89 |
2.85 - 2.99 |
1.588 times |
Mon 15 September 2025 |
2.94 (0.68%) |
2.99 |
2.85 - 2.99 |
1.1504 times |
Fri 12 September 2025 |
2.92 (3.18%) |
2.90 |
2.75 - 2.95 |
0.8296 times |
Thu 11 September 2025 |
2.83 (-2.08%) |
2.99 |
2.80 - 2.99 |
1.1018 times |
Wed 10 September 2025 |
2.89 (1.05%) |
2.95 |
2.81 - 2.95 |
0.4998 times |
Tue 09 September 2025 |
2.86 (-1.38%) |
2.73 |
2.73 - 2.99 |
0.527 times |
Mon 08 September 2025 |
2.90 (0.35%) |
2.95 |
2.71 - 3.00 |
1.0906 times |
Fri 05 September 2025 |
2.89 (-0.69%) |
3.00 |
2.80 - 3.00 |
0.5642 times |
Thu 04 September 2025 |
2.91 (-2.02%) |
3.08 |
2.83 - 3.08 |
1.4573 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 2.93 and 3.51 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.0966666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (3.08%) |
2.99 |
2.85 - 3.43 |
1.6405 times |
Fri 12 September 2025 |
2.92 (1.04%) |
2.95 |
2.71 - 3.00 |
1.2331 times |
Fri 05 September 2025 |
2.89 (8.65%) |
2.72 |
2.40 - 3.15 |
1.9838 times |
Fri 29 August 2025 |
2.66 (0.76%) |
2.69 |
2.55 - 2.77 |
1.2612 times |
Fri 22 August 2025 |
2.64 (-10.81%) |
2.96 |
2.62 - 3.10 |
2.3527 times |
Thu 14 August 2025 |
2.96 (-7.5%) |
3.14 |
2.96 - 3.14 |
0.3783 times |
Fri 08 August 2025 |
3.20 (1.91%) |
3.20 |
3.20 - 3.32 |
0.2849 times |
Fri 01 August 2025 |
3.14 (-4.27%) |
3.28 |
3.08 - 3.28 |
0.1186 times |
Fri 25 July 2025 |
3.28 (-5.2%) |
3.40 |
3.28 - 3.40 |
0.3296 times |
Fri 18 July 2025 |
3.46 (-9.19%) |
3.81 |
3.46 - 3.81 |
0.4174 times |
Fri 11 July 2025 |
3.81 (16.51%) |
3.43 |
3.11 - 3.81 |
0.9935 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 2.71 and 3.74 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.9466666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (13.16%) |
2.72 |
2.40 - 3.43 |
1.1374 times |
Fri 29 August 2025 |
2.66 (-13.64%) |
3.08 |
2.55 - 3.32 |
1.0062 times |
Thu 31 July 2025 |
3.08 (13.65%) |
2.82 |
2.76 - 3.81 |
0.728 times |
Mon 30 June 2025 |
2.71 (-31.04%) |
3.86 |
2.71 - 3.86 |
0.7814 times |
Fri 30 May 2025 |
3.93 (3.42%) |
3.79 |
3.53 - 4.59 |
0.3147 times |
Wed 30 April 2025 |
3.80 (25.83%) |
3.14 |
3.13 - 3.80 |
0.3033 times |
Fri 28 March 2025 |
3.02 (-32.89%) |
4.51 |
2.81 - 5.30 |
1.9073 times |
Fri 28 February 2025 |
4.50 (-35.34%) |
7.19 |
4.32 - 7.59 |
0.9084 times |
Fri 31 January 2025 |
6.96 (3.57%) |
6.89 |
6.11 - 7.50 |
0.4375 times |
Tue 31 December 2024 |
6.72 (-13.4%) |
7.91 |
6.01 - 7.99 |
2.4759 times |
Fri 29 November 2024 |
7.76 (-1.9%) |
8.19 |
7.00 - 8.47 |
0.9629 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.92 | | 20 day DMA | 2.86 | | 35 day DMA | 2.96 | | 50 day DMA | 3.12 | | 100 day DMA | 3.36 | | 150 day DMA | 3.8 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.94 | 2.92 | | 12 day EMA | 2.93 | 2.91 | 2.9 | | 20 day EMA | 2.93 | 2.92 | 2.91 | | 35 day EMA | 3.01 | 3.01 | 3.01 | | 50 day EMA | 3.11 | 3.11 | 3.12 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.92 | 2.9 | | 12 day SMA | 2.92 | 2.92 | 2.91 | | 20 day SMA | 2.86 | 2.85 | 2.84 | | 35 day SMA | 2.96 | 2.96 | 2.97 | | 50 day SMA | 3.12 | 3.13 | 3.14 | | 100 day SMA | 3.36 | 3.37 | 3.37 | | 150 day SMA | 3.8 | 3.83 | 3.86 | | 200 day SMA | 4.61 | 4.64 | 4.66 |
|
|
