MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia Strong Daily Stock price targets for MsrIndia 508922 are 4.17 and 4.2 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.2 |
Daily price and volume Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.18 (4.76%) |
4.18 |
4.15 - 4.18 |
1.8337 times |
Thu 15 May 2025 |
3.99 (-0.25%) |
4.20 |
3.97 - 4.20 |
1.9966 times |
Wed 14 May 2025 |
4.00 (4.71%) |
3.85 |
3.68 - 4.01 |
2.3727 times |
Tue 13 May 2025 |
3.82 (3.24%) |
3.88 |
3.77 - 3.88 |
1.6632 times |
Mon 12 May 2025 |
3.70 (4.82%) |
3.54 |
3.53 - 3.70 |
0.4991 times |
Fri 09 May 2025 |
3.53 (-1.94%) |
3.60 |
3.53 - 3.60 |
0.2174 times |
Thu 08 May 2025 |
3.60 (-1.91%) |
3.68 |
3.60 - 3.68 |
0.4151 times |
Wed 07 May 2025 |
3.67 (0%) |
3.67 |
3.60 - 3.67 |
0.4223 times |
Tue 06 May 2025 |
3.67 (-1.87%) |
3.74 |
3.67 - 3.74 |
0.318 times |
Mon 05 May 2025 |
3.74 (0%) |
3.74 |
3.74 - 3.74 |
0.2619 times |
Fri 02 May 2025 |
3.74 (-1.58%) |
3.79 |
3.73 - 3.79 |
0.3578 times |
Weekly price and charts MsrIndia Strong weekly Stock price targets for MsrIndia 508922 are 3.86 and 4.53 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.18 (18.41%) |
3.54 |
3.53 - 4.20 |
0.6316 times |
Fri 09 May 2025 |
3.53 (-5.61%) |
3.74 |
3.53 - 3.74 |
0.1234 times |
Fri 02 May 2025 |
3.74 (3.89%) |
3.60 |
3.60 - 3.80 |
0.1416 times |
Fri 25 April 2025 |
3.60 (5.57%) |
3.41 |
3.35 - 3.60 |
0.2479 times |
Thu 17 April 2025 |
3.41 (-2.85%) |
3.44 |
3.41 - 3.44 |
0.1665 times |
Fri 11 April 2025 |
3.51 (-3.84%) |
3.72 |
3.51 - 3.72 |
0.1774 times |
Fri 04 April 2025 |
3.65 (20.86%) |
3.14 |
3.13 - 3.65 |
0.6994 times |
Fri 28 March 2025 |
3.02 (-21.15%) |
3.89 |
2.81 - 4.13 |
3.3914 times |
Fri 21 March 2025 |
3.83 (-20.04%) |
4.97 |
3.26 - 4.97 |
3.6092 times |
Thu 13 March 2025 |
4.79 (-4.2%) |
5.30 |
4.76 - 5.30 |
0.8116 times |
Fri 07 March 2025 |
5.00 (11.11%) |
4.51 |
4.31 - 5.30 |
1.0294 times |
Monthly price and charts MsrIndia Strong monthly Stock price targets for MsrIndia 508922 are 3.86 and 4.53 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Msr India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.18 (10%) |
3.79 |
3.53 - 4.20 |
0.1504 times |
Wed 30 April 2025 |
3.80 (25.83%) |
3.14 |
3.13 - 3.80 |
0.2703 times |
Fri 28 March 2025 |
3.02 (-32.89%) |
4.51 |
2.81 - 5.30 |
1.7002 times |
Fri 28 February 2025 |
4.50 (-35.34%) |
7.19 |
4.32 - 7.59 |
0.8098 times |
Fri 31 January 2025 |
6.96 (3.57%) |
6.89 |
6.11 - 7.50 |
0.39 times |
Tue 31 December 2024 |
6.72 (-13.4%) |
7.91 |
6.01 - 7.99 |
2.2072 times |
Fri 29 November 2024 |
7.76 (-1.9%) |
8.19 |
7.00 - 8.47 |
0.8584 times |
Thu 31 October 2024 |
7.91 (12.84%) |
7.11 |
7.11 - 8.75 |
1.646 times |
Mon 30 September 2024 |
7.01 (-15.85%) |
8.60 |
6.75 - 8.60 |
1.017 times |
Fri 30 August 2024 |
8.33 (-8.26%) |
9.20 |
8.20 - 9.24 |
0.9508 times |
Wed 31 July 2024 |
9.08 (-0.44%) |
9.00 |
8.40 - 9.30 |
0.5111 times |
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.79 | | 20 day DMA | 3.68 | | 35 day DMA | 3.62 | | 50 day DMA | 3.99 | | 100 day DMA | 5.33 | | 150 day DMA | 6.15 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.87 | 3.81 | | 12 day EMA | 3.82 | 3.75 | 3.71 | | 20 day EMA | 3.78 | 3.74 | 3.71 | | 35 day EMA | 3.93 | 3.92 | 3.92 | | 50 day EMA | 4.11 | 4.11 | 4.12 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.81 | 3.73 | | 12 day SMA | 3.79 | 3.75 | 3.72 | | 20 day SMA | 3.68 | 3.64 | 3.62 | | 35 day SMA | 3.62 | 3.63 | 3.65 | | 50 day SMA | 3.99 | 4.01 | 4.03 | | 100 day SMA | 5.33 | 5.36 | 5.4 | | 150 day SMA | 6.15 | 6.18 | 6.2 | | 200 day SMA | 6.73 | 6.76 | 6.78 |
|
|
