Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 45.73 and 48.36
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 50.33 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.72 (3.74%) | 48.49 | 46.37 - 49.00 | 2.6171 times | Fri 30 October 2026 | 46.00 (-1.29%) | 44.10 | 44.10 - 47.70 | 0.1769 times | Thu 29 October 2026 | 46.60 (-2.88%) | 46.00 | 45.60 - 47.01 | 0.3414 times | Wed 28 October 2026 | 47.98 (2.87%) | 48.00 | 45.72 - 48.90 | 1.1087 times | Tue 27 October 2026 | 46.64 (-1.06%) | 46.60 | 46.60 - 46.91 | 0.0729 times | Mon 26 October 2026 | 47.14 (0%) | 47.14 | 47.14 - 47.61 | 1.0373 times | Fri 23 October 2026 | 47.14 (-6.73%) | 51.55 | 47.00 - 51.55 | 1.8654 times | Thu 22 October 2026 | 50.54 (3.78%) | 48.71 | 46.25 - 51.00 | 1.5644 times | Wed 21 October 2026 | 48.70 (1.37%) | 51.49 | 48.70 - 51.49 | 0.8714 times | Mon 19 October 2026 | 48.04 (-5.73%) | 50.00 | 46.20 - 50.00 | 0.3444 times | Fri 16 October 2026 | 50.96 (2.95%) | 51.90 | 49.55 - 52.25 | 1.4928 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.73 and 48.36
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.72 (3.74%) | 48.49 | 46.37 - 49.00 | 0.5383 times | Fri 30 October 2026 | 46.00 (-2.42%) | 47.14 | 44.10 - 48.90 | 0.563 times | Fri 23 October 2026 | 47.14 (-7.5%) | 50.00 | 46.20 - 51.55 | 0.9555 times | Fri 16 October 2026 | 50.96 (9.47%) | 48.02 | 47.00 - 52.50 | 1.8876 times | Tue 06 October 2026 | 46.55 (7.01%) | 43.50 | 42.20 - 46.95 | 0.5468 times | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 1.9792 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 1.0619 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 1.0089 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.6455 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.8134 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 7.5615 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 45.73 and 48.36
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.72 (3.74%) | 48.49 | 46.37 - 49.00 | 0.0749 times | Fri 30 October 2026 | 46.00 (1.1%) | 44.00 | 42.20 - 52.50 | 0.5768 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.7331 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.5199 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.9958 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.3893 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4994 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5978 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.4166 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.1963 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.111 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.41 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.6 |
| 100 day DMA | 48.17 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.92 | 47.38 |
| 12 day EMA | 47.48 | 47.44 | 47.7 |
| 20 day EMA | 47.49 | 47.47 | 47.62 |
| 35 day EMA | 47.74 | 47.74 | 47.84 |
| 50 day EMA | 47.76 | 47.76 | 47.83 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.87 | 47.1 |
| 12 day SMA | 48.08 | 48.36 | 48.65 |
| 20 day SMA | 47.41 | 47.28 | 47.22 |
| 35 day SMA | 46.99 | 47.02 | 47.06 |
| 50 day SMA | 47.6 | 47.62 | 47.72 |
| 100 day SMA | 48.17 | 48.16 | 48.13 |
| 150 day SMA | 46.41 | 46.38 | 46.38 |
| 200 day SMA | 47.03 | 47.03 | 47.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.