Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 43.7 and 47.1
| Daily Target 1 | 40.87 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.67 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.40 (4.15%) | 42.40 | 42.00 - 45.40 | 6.3416 times | Tue 09 June 2026 | 43.59 (0.21%) | 45.50 | 42.60 - 46.40 | 0.3615 times | Mon 08 June 2026 | 43.50 (-1.36%) | 43.99 | 42.16 - 44.94 | 0.3402 times | Fri 05 June 2026 | 44.10 (-1.47%) | 43.00 | 42.00 - 45.75 | 0.5093 times | Thu 04 June 2026 | 44.76 (1.54%) | 46.49 | 44.05 - 46.49 | 0.0207 times | Wed 03 June 2026 | 44.08 (-4.73%) | 48.39 | 43.61 - 48.39 | 0.2414 times | Tue 02 June 2026 | 46.27 (8.28%) | 43.20 | 42.50 - 46.90 | 1.8168 times | Mon 01 June 2026 | 42.73 (0.42%) | 41.01 | 41.01 - 43.95 | 0.1625 times | Fri 29 May 2026 | 42.55 (-0.12%) | 44.50 | 42.00 - 44.50 | 0.14 times | Wed 27 May 2026 | 42.60 (-2.74%) | 43.80 | 42.51 - 43.99 | 0.0659 times | Tue 26 May 2026 | 43.80 (2.65%) | 42.85 | 42.67 - 43.80 | 0.1542 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 43.7 and 48.1
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.40 (2.95%) | 43.99 | 42.00 - 46.40 | 3.5974 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 1.405 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.2094 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 1.1501 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.2603 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.6829 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.2078 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.5859 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.375 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 1.5264 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.1608 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.21 and 50.59
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.40 (6.7%) | 41.01 | 41.01 - 48.39 | 0.672 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3093 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3703 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.258 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.741 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6882 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1599 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.94 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.3952 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.466 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1663 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.39 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.91 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.84 | 43.97 |
| 12 day EMA | 43.94 | 43.68 | 43.7 |
| 20 day EMA | 43.67 | 43.49 | 43.48 |
| 35 day EMA | 43.36 | 43.24 | 43.22 |
| 50 day EMA | 43.19 | 43.1 | 43.08 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.01 | 44.54 |
| 12 day SMA | 43.84 | 43.64 | 43.78 |
| 20 day SMA | 43.31 | 43.15 | 43.06 |
| 35 day SMA | 43.38 | 43.35 | 43.44 |
| 50 day SMA | 43.39 | 43.24 | 43.12 |
| 100 day SMA | 45.38 | 45.46 | 45.58 |
| 150 day SMA | 45.91 | 45.88 | 45.88 |
| 200 day SMA | 44.34 | 44.32 | 44.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.