Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 42.91 and 46.4
| Daily Target 1 | 40.11 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.09 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (0.84%) | 43.95 | 41.50 - 44.99 | 0.7446 times | Thu 23 April 2026 | 43.95 (-1.85%) | 44.78 | 43.95 - 45.00 | 0.0632 times | Wed 22 April 2026 | 44.78 (1.77%) | 45.98 | 44.15 - 45.98 | 0.2521 times | Tue 21 April 2026 | 44.00 (-0.83%) | 45.00 | 42.05 - 45.00 | 0.354 times | Mon 20 April 2026 | 44.37 (-4.93%) | 46.00 | 44.07 - 46.00 | 3.291 times | Fri 17 April 2026 | 46.67 (-0.36%) | 44.36 | 44.36 - 48.00 | 0.2985 times | Thu 16 April 2026 | 46.84 (-1.56%) | 47.50 | 45.10 - 48.90 | 0.3187 times | Wed 15 April 2026 | 47.58 (4.34%) | 50.00 | 45.50 - 54.00 | 1.9657 times | Mon 13 April 2026 | 45.60 (-4.4%) | 46.93 | 42.76 - 47.59 | 0.4287 times | Fri 10 April 2026 | 47.70 (10.93%) | 44.00 | 44.00 - 50.00 | 2.2836 times | Thu 09 April 2026 | 43.00 (-0.14%) | 43.06 | 42.27 - 44.95 | 2.2834 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 40.66 and 45.16
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.8386 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.5368 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.1849 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.2302 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.5764 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.7747 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4952 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.7611 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.8869 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.7152 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.704 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 41.61 and 56.71
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (15.09%) | 42.00 | 38.90 - 54.00 | 0.3491 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2631 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7556 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7018 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1828 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9783 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4425 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.495 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1696 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6622 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5373 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.16 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.95 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.63 | 44.97 |
| 12 day EMA | 44.45 | 44.47 | 44.56 |
| 20 day EMA | 44.22 | 44.21 | 44.24 |
| 35 day EMA | 44.97 | 45.01 | 45.07 |
| 50 day EMA | 45.69 | 45.75 | 45.82 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.75 | 45.33 |
| 12 day SMA | 45.16 | 45.08 | 44.75 |
| 20 day SMA | 43.3 | 42.96 | 42.83 |
| 35 day SMA | 43.42 | 43.53 | 43.66 |
| 50 day SMA | 45.31 | 45.42 | 45.58 |
| 100 day SMA | 46.95 | 46.99 | 47 |
| 150 day SMA | 45.16 | 45.1 | 45.03 |
| 200 day SMA | 44.24 | 44.26 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.