Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 45.56 and 46.95
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.93 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 1.2283 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.2976 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.2 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0831 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 1.1057 times | Tue 15 September 2026 | 44.36 (-7.95%) | 50.80 | 44.01 - 51.20 | 3.9024 times | Fri 11 September 2026 | 48.19 (4.74%) | 45.78 | 45.61 - 48.50 | 0.6163 times | Thu 10 September 2026 | 46.01 (0.02%) | 46.09 | 46.00 - 47.50 | 0.5231 times | Wed 09 September 2026 | 46.00 (-3.26%) | 44.20 | 44.20 - 49.25 | 1.5518 times | Tue 08 September 2026 | 47.55 (-1.55%) | 47.10 | 47.00 - 48.51 | 0.4919 times | Mon 07 September 2026 | 48.30 (-1.63%) | 49.10 | 48.01 - 50.50 | 0.2023 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.7 and 48.8
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 46.80 (4.93%) | 44.60 | 44.60 - 47.70 | 0.152 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5272 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3373 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.425 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.951 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.7099 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5624 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4542 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.9145 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.9665 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.4925 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 40.95 and 49
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 46.80 (-3.11%) | 48.50 | 43.15 - 51.20 | 0.3146 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2692 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6666 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.9952 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.417 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4992 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3479 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.999 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9277 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5637 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.6153 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.42 |
| 35 day DMA | 48.74 |
| 50 day DMA | 49.75 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.49 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.11 | 45.67 |
| 12 day EMA | 46.72 | 46.71 | 46.66 |
| 20 day EMA | 47.37 | 47.43 | 47.48 |
| 35 day EMA | 48.55 | 48.65 | 48.75 |
| 50 day EMA | 49.72 | 49.84 | 49.96 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.66 | 45.89 |
| 12 day SMA | 46.69 | 46.87 | 46.9 |
| 20 day SMA | 47.42 | 47.58 | 47.69 |
| 35 day SMA | 48.74 | 48.94 | 49.06 |
| 50 day SMA | 49.75 | 49.88 | 50.05 |
| 100 day SMA | 47.23 | 47.2 | 47.15 |
| 150 day SMA | 46.49 | 46.51 | 46.54 |
| 200 day SMA | 47.03 | 47.04 | 47.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.