Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 49.97 and 53.67
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 54.66 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (4.07%) | 50.50 | 49.25 - 52.95 | 0.3189 times | Thu 19 February 2026 | 48.70 (-1.4%) | 49.01 | 47.95 - 51.45 | 0.4276 times | Wed 18 February 2026 | 49.39 (-1.38%) | 50.20 | 47.55 - 50.20 | 0.6974 times | Tue 17 February 2026 | 50.08 (-3.43%) | 56.86 | 48.90 - 56.86 | 1.4979 times | Mon 16 February 2026 | 51.86 (2.75%) | 51.45 | 49.00 - 54.90 | 3.2021 times | Fri 13 February 2026 | 50.47 (1.82%) | 51.50 | 49.25 - 52.50 | 0.4493 times | Thu 12 February 2026 | 49.57 (-2.78%) | 49.11 | 49.11 - 50.85 | 0.3611 times | Wed 11 February 2026 | 50.99 (2.31%) | 49.60 | 49.60 - 53.27 | 1.9569 times | Tue 10 February 2026 | 49.84 (-3.97%) | 51.45 | 49.75 - 51.45 | 0.2431 times | Mon 09 February 2026 | 51.90 (4.41%) | 50.00 | 48.50 - 52.50 | 0.8456 times | Fri 06 February 2026 | 49.71 (-4.15%) | 51.25 | 48.55 - 51.25 | 0.2439 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.46 and 53.77
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 1.1807 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 0.741 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.1264 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.2361 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3538 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1602 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.1853 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.594 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.7627 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.6598 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.5872 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.12 and 58.43
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (2.32%) | 49.45 | 47.55 - 56.86 | 0.6636 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6942 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1701 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9571 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4163 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4789 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1677 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6551 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5316 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2655 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0252 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.52 |
| 100 day DMA | 46.58 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.7 | 50.2 |
| 12 day EMA | 50.07 | 49.96 | 50.19 |
| 20 day EMA | 49.88 | 49.8 | 49.92 |
| 35 day EMA | 49.53 | 49.46 | 49.5 |
| 50 day EMA | 49.13 | 49.07 | 49.08 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.1 | 50.27 |
| 12 day SMA | 50.42 | 50.51 | 50.81 |
| 20 day SMA | 49.66 | 49.32 | 49.21 |
| 35 day SMA | 49.99 | 49.94 | 49.92 |
| 50 day SMA | 49.52 | 49.41 | 49.33 |
| 100 day SMA | 46.58 | 46.46 | 46.34 |
| 150 day SMA | 44.21 | 44.16 | 44.11 |
| 200 day SMA | 43.05 | 42.95 | 42.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.