Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells Strong Daily Stock price targets for Greycells 508918 are 43.58 and 45.52 | Daily Target 1 | 43.09 | | Daily Target 2 | 44.06 | | Daily Target 3 | 45.03 | | Daily Target 4 | 46 | | Daily Target 5 | 46.97 |
Daily price and volume Greycells
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.03 (-0.81%) |
46.00 |
44.06 - 46.00 |
0.5032 times |
Thu 20 November 2025 |
45.40 (5.43%) |
44.97 |
44.00 - 46.00 |
0.3105 times |
Tue 18 November 2025 |
43.06 (-1.91%) |
43.20 |
42.20 - 44.99 |
0.6684 times |
Mon 17 November 2025 |
43.90 (-3.41%) |
46.40 |
43.18 - 47.39 |
1.6329 times |
Fri 14 November 2025 |
45.45 (4.68%) |
43.00 |
41.25 - 45.59 |
2.4071 times |
Thu 13 November 2025 |
43.42 (-3.51%) |
45.00 |
43.16 - 46.55 |
0.2866 times |
Wed 12 November 2025 |
45.00 (1.79%) |
45.25 |
44.03 - 46.00 |
1.6459 times |
Tue 11 November 2025 |
44.21 (-0.36%) |
44.37 |
42.20 - 45.99 |
1.784 times |
Mon 10 November 2025 |
44.37 (-3.27%) |
45.00 |
44.30 - 46.00 |
0.3785 times |
Fri 07 November 2025 |
45.87 (0.77%) |
47.48 |
44.00 - 47.48 |
0.383 times |
Thu 06 November 2025 |
45.52 (-1.9%) |
44.10 |
44.10 - 47.05 |
1.3587 times |
Weekly price and charts Greycells Strong weekly Stock price targets for Greycells 508918 are 41.02 and 46.21 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 44.873333333333 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Greycells
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.03 (-0.92%) |
46.40 |
42.20 - 47.39 |
0.3723 times |
Fri 14 November 2025 |
45.45 (-0.92%) |
45.00 |
41.25 - 46.55 |
0.7771 times |
Fri 07 November 2025 |
45.87 (6.3%) |
45.30 |
41.70 - 47.48 |
0.7898 times |
Fri 31 October 2025 |
43.15 (1.43%) |
44.65 |
41.00 - 45.74 |
0.2453 times |
Thu 23 October 2025 |
42.54 (-2.25%) |
44.00 |
41.55 - 45.88 |
0.1125 times |
Fri 17 October 2025 |
43.52 (12.45%) |
41.99 |
40.00 - 50.75 |
1.3716 times |
Fri 10 October 2025 |
38.70 (-4.14%) |
44.40 |
37.25 - 47.90 |
3.2536 times |
Fri 03 October 2025 |
40.37 (11.21%) |
36.12 |
34.55 - 40.37 |
1.207 times |
Fri 26 September 2025 |
36.30 (3.66%) |
34.50 |
34.20 - 39.00 |
1.2046 times |
Fri 19 September 2025 |
35.02 (0.81%) |
35.98 |
33.11 - 38.03 |
0.6662 times |
Fri 12 September 2025 |
34.74 (-12.41%) |
38.50 |
32.27 - 38.50 |
0.9646 times |
Monthly price and charts Greycells Strong monthly Stock price targets for Greycells 508918 are 40.03 and 46.26 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Greycells
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.03 (4.36%) |
45.30 |
41.25 - 47.48 |
1.174 times |
Fri 31 October 2025 |
43.15 (22.76%) |
36.47 |
35.12 - 50.75 |
3.7379 times |
Tue 30 September 2025 |
35.15 (-10.45%) |
39.25 |
32.27 - 41.60 |
2.2879 times |
Fri 29 August 2025 |
39.25 (-2.29%) |
40.09 |
38.00 - 47.00 |
0.2595 times |
Thu 31 July 2025 |
40.17 (-25%) |
54.00 |
38.01 - 54.00 |
1.0134 times |
Mon 30 June 2025 |
53.56 (43.98%) |
38.99 |
37.04 - 56.40 |
0.8223 times |
Mon 26 May 2025 |
37.20 (-0.37%) |
37.34 |
32.10 - 37.34 |
0.4107 times |
Mon 28 April 2025 |
37.34 (-4.99%) |
37.34 |
37.34 - 39.30 |
0.039 times |
Mon 17 March 2025 |
39.30 (13.06%) |
36.49 |
34.67 - 40.22 |
0.2308 times |
Mon 10 February 2025 |
34.76 (-4.98%) |
34.80 |
33.90 - 34.80 |
0.0245 times |
Mon 27 January 2025 |
36.58 (-9.48%) |
40.41 |
36.58 - 40.41 |
0.4831 times |
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.8 | | 20 day DMA | 44.13 | | 35 day DMA | 43.03 | | 50 day DMA | 40.74 | | 100 day DMA | 41.76 | | 150 day DMA | 39.52 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.64 | 44.45 | 43.97 | | 12 day EMA | 44.42 | 44.31 | 44.11 | | 20 day EMA | 43.96 | 43.85 | 43.69 | | 35 day EMA | 42.5 | 42.35 | 42.17 | | 50 day EMA | 41.04 | 40.88 | 40.7 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.25 | 44.17 | | 12 day SMA | 44.8 | 44.78 | 44.59 | | 20 day SMA | 44.13 | 43.99 | 43.9 | | 35 day SMA | 43.03 | 42.79 | 42.58 | | 50 day SMA | 40.74 | 40.63 | 40.48 | | 100 day SMA | 41.76 | 41.79 | 41.77 | | 150 day SMA | 39.52 | 39.43 | 39.35 | | 200 day SMA | 36.27 | 36.16 | 36.06 |
|
|
