Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 47.7 and 52.7
| Daily Target 1 | 46.8 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 56.8 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.39 (-8.38%) | 55.00 | 50.00 - 55.00 | 0.7134 times | Wed 29 July 2026 | 55.00 (4.46%) | 52.51 | 51.20 - 55.99 | 5.2445 times | Tue 28 July 2026 | 52.65 (1.29%) | 56.00 | 50.50 - 57.00 | 0.5439 times | Mon 27 July 2026 | 51.98 (6.04%) | 49.02 | 48.50 - 57.00 | 0.0435 times | Fri 24 July 2026 | 49.02 (-2.76%) | 49.00 | 48.45 - 50.18 | 0.048 times | Thu 23 July 2026 | 50.41 (-2.06%) | 50.05 | 48.46 - 54.34 | 0.0851 times | Wed 22 July 2026 | 51.47 (2.35%) | 51.97 | 48.00 - 54.64 | 3.0823 times | Tue 21 July 2026 | 50.29 (-3.84%) | 50.31 | 50.10 - 53.64 | 0.1274 times | Mon 20 July 2026 | 52.30 (1.06%) | 50.20 | 50.20 - 55.99 | 0.0526 times | Fri 17 July 2026 | 51.75 (-2.54%) | 54.10 | 51.75 - 54.10 | 0.0593 times | Thu 16 July 2026 | 53.10 (-2.82%) | 55.73 | 52.38 - 55.73 | 0.3305 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.45 and 57.95
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 51.963333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.39 (2.79%) | 49.02 | 48.50 - 57.00 | 1.1238 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.583 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.2971 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.3628 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.2494 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.3627 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.5855 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 3.6431 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.6898 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1028 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.5647 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 45.8 and 67.4
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.39 (11.7%) | 45.33 | 41.20 - 62.80 | 1.1616 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.4002 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.2926 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3503 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2441 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7011 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6511 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.0974 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.8354 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.2661 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.387 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.02 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.06 |
| 100 day DMA | 45.18 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.71 | 51.56 |
| 12 day EMA | 51.68 | 51.92 | 51.36 |
| 20 day EMA | 50.92 | 50.98 | 50.56 |
| 35 day EMA | 49.31 | 49.25 | 48.91 |
| 50 day EMA | 47.16 | 47.03 | 46.7 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.81 | 51.11 |
| 12 day SMA | 51.92 | 52.17 | 52.05 |
| 20 day SMA | 52.02 | 51.79 | 51.3 |
| 35 day SMA | 48.63 | 48.44 | 48.11 |
| 50 day SMA | 47.06 | 46.9 | 46.66 |
| 100 day SMA | 45.18 | 45.16 | 45.09 |
| 150 day SMA | 46.62 | 46.61 | 46.57 |
| 200 day SMA | 46.17 | 46.12 | 46.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.