Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 420.5 and 439.5
| Daily Target 1 | 404.67 |
| Daily Target 2 | 417.33 |
| Daily Target 3 | 423.66666666667 |
| Daily Target 4 | 436.33 |
| Daily Target 5 | 442.67 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 430.00 (0.23%) | 411.00 | 411.00 - 430.00 | 0.0966 times | Mon 24 August 2026 | 429.00 (-2.41%) | 449.00 | 418.65 - 449.00 | 1.7335 times | Fri 21 August 2026 | 439.60 (-0.08%) | 427.10 | 427.10 - 447.60 | 1.296 times | Thu 20 August 2026 | 439.95 (2.44%) | 425.00 | 425.00 - 441.90 | 0.3336 times | Wed 19 August 2026 | 429.45 (-4.99%) | 440.00 | 429.40 - 440.00 | 2.7178 times | Tue 18 August 2026 | 452.00 (1.23%) | 452.00 | 452.00 - 452.00 | 0.0182 times | Mon 17 August 2026 | 446.50 (-1.18%) | 452.20 | 440.30 - 460.70 | 0.4101 times | Fri 14 August 2026 | 451.85 (-3.28%) | 465.20 | 450.00 - 470.00 | 2.2439 times | Thu 13 August 2026 | 467.15 (-2.64%) | 479.70 | 465.20 - 479.80 | 0.9989 times | Wed 12 August 2026 | 479.80 (2.12%) | 470.90 | 470.25 - 479.80 | 0.1513 times | Tue 11 August 2026 | 469.85 (-2.56%) | 482.00 | 468.00 - 482.00 | 1.5403 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 401.5 and 439.5
| Weekly Target 1 | 392 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 430 |
| Weekly Target 4 | 449 |
| Weekly Target 5 | 468 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 430.00 (-2.18%) | 449.00 | 411.00 - 449.00 | 0.0735 times | Fri 21 August 2026 | 439.60 (-2.71%) | 452.20 | 425.00 - 460.70 | 0.1918 times | Fri 14 August 2026 | 451.85 (-3.86%) | 480.95 | 450.00 - 489.40 | 0.2897 times | Fri 07 August 2026 | 470.00 (4.7%) | 460.00 | 450.00 - 489.95 | 0.2507 times | Fri 31 July 2026 | 448.90 (-13.95%) | 535.00 | 447.50 - 558.00 | 1.0648 times | Fri 24 July 2026 | 521.65 (8.2%) | 505.95 | 471.00 - 524.35 | 0.5494 times | Fri 17 July 2026 | 482.10 (-1.59%) | 497.00 | 482.05 - 539.95 | 0.3798 times | Fri 10 July 2026 | 489.90 (0.18%) | 493.00 | 466.30 - 505.00 | 0.2766 times | Fri 03 July 2026 | 489.00 (6.47%) | 455.45 | 451.20 - 532.90 | 2.3816 times | Thu 25 June 2026 | 459.30 (21.17%) | 385.50 | 382.45 - 482.00 | 4.542 times | Fri 19 June 2026 | 379.05 (14.88%) | 336.55 | 322.00 - 392.00 | 1.0534 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 381.03 and 459.98
| Monthly Target 1 | 364.7 |
| Monthly Target 2 | 397.35 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 476.3 |
| Monthly Target 5 | 522.6 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 430.00 (-4.21%) | 460.00 | 411.00 - 489.95 | 0.3829 times | Fri 31 July 2026 | 448.90 (-12.29%) | 520.00 | 447.50 - 558.00 | 1.5237 times | Tue 30 June 2026 | 511.80 (34.58%) | 382.00 | 322.00 - 525.60 | 3.7942 times | Fri 29 May 2026 | 380.30 (0.26%) | 384.35 | 356.30 - 450.00 | 0.8436 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.0043 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 0.9392 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2811 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4122 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.434 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3847 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6907 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 433.6 |
| 12 day DMA | 451.45 |
| 20 day DMA | 458.77 |
| 35 day DMA | 477.01 |
| 50 day DMA | 463.44 |
| 100 day DMA | 419.29 |
| 150 day DMA | 410.48 |
| 200 day DMA | 439.85 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.69 | 438.54 | 443.31 |
| 12 day EMA | 447.44 | 450.61 | 454.54 |
| 20 day EMA | 454.94 | 457.56 | 460.57 |
| 35 day EMA | 452.25 | 453.56 | 455.01 |
| 50 day EMA | 450.46 | 451.29 | 452.2 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.6 | 438 | 441.5 |
| 12 day SMA | 451.45 | 454.78 | 458.95 |
| 20 day SMA | 458.77 | 463.34 | 468.62 |
| 35 day SMA | 477.01 | 478.74 | 480.46 |
| 50 day SMA | 463.44 | 461.44 | 459.58 |
| 100 day SMA | 419.29 | 417.95 | 416.82 |
| 150 day SMA | 410.48 | 410.56 | 410.71 |
| 200 day SMA | 439.85 | 440.68 | 441.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.