EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds Strong Daily Stock price targets for EverestInds 508906 are 558.75 and 579.5 | Daily Target 1 | 542.28 | | Daily Target 2 | 554.47 | | Daily Target 3 | 563.03333333333 | | Daily Target 4 | 575.22 | | Daily Target 5 | 583.78 |
Daily price and volume Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
566.65 (1.12%) |
561.85 |
550.85 - 571.60 |
0.6529 times |
Tue 18 November 2025 |
560.40 (-0.45%) |
561.50 |
560.00 - 561.50 |
0.3264 times |
Mon 17 November 2025 |
562.95 (-2.32%) |
575.70 |
556.95 - 575.70 |
0.8599 times |
Fri 14 November 2025 |
576.30 (0.03%) |
577.25 |
572.85 - 581.00 |
0.043 times |
Thu 13 November 2025 |
576.10 (-0.03%) |
636.80 |
572.55 - 636.80 |
3.7293 times |
Wed 12 November 2025 |
576.30 (1.55%) |
583.80 |
571.85 - 593.90 |
0.664 times |
Tue 11 November 2025 |
567.50 (-1.24%) |
583.00 |
552.00 - 583.00 |
2.3392 times |
Mon 10 November 2025 |
574.60 (-1.58%) |
582.00 |
572.00 - 583.00 |
0.1783 times |
Fri 07 November 2025 |
583.80 (-0.03%) |
584.10 |
583.00 - 598.00 |
1 times |
Thu 06 November 2025 |
583.95 (-0.63%) |
578.60 |
574.05 - 583.95 |
0.207 times |
Tue 04 November 2025 |
587.65 (-1.69%) |
595.00 |
583.85 - 595.00 |
0.2834 times |
Weekly price and charts EverestInds Strong weekly Stock price targets for EverestInds 508906 are 546.33 and 571.18 | Weekly Target 1 | 539.55 | | Weekly Target 2 | 553.1 | | Weekly Target 3 | 564.4 | | Weekly Target 4 | 577.95 | | Weekly Target 5 | 589.25 |
Weekly price and volumes for Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
566.65 (-1.67%) |
575.70 |
550.85 - 575.70 |
0.1498 times |
Fri 14 November 2025 |
576.30 (-1.28%) |
582.00 |
552.00 - 636.80 |
0.5664 times |
Fri 07 November 2025 |
583.80 (-2.07%) |
594.65 |
574.05 - 605.85 |
0.1807 times |
Fri 31 October 2025 |
596.15 (-9.6%) |
629.80 |
567.80 - 645.05 |
0.7946 times |
Thu 23 October 2025 |
659.45 (0.05%) |
658.95 |
643.15 - 665.00 |
0.0943 times |
Fri 17 October 2025 |
659.15 (-2.92%) |
670.60 |
656.95 - 680.75 |
0.4312 times |
Fri 10 October 2025 |
678.95 (-4.92%) |
726.50 |
666.85 - 726.50 |
0.8356 times |
Fri 03 October 2025 |
714.10 (5%) |
710.55 |
673.60 - 722.95 |
4.431 times |
Fri 26 September 2025 |
680.10 (-1.66%) |
710.95 |
676.05 - 748.00 |
1.2865 times |
Fri 19 September 2025 |
691.55 (1.95%) |
681.70 |
659.00 - 738.95 |
1.2299 times |
Fri 12 September 2025 |
678.30 (1.87%) |
669.05 |
655.50 - 692.45 |
0.6638 times |
Monthly price and charts EverestInds Strong monthly Stock price targets for EverestInds 508906 are 515.78 and 601.73 | Monthly Target 1 | 498.82 | | Monthly Target 2 | 532.73 | | Monthly Target 3 | 584.76666666667 | | Monthly Target 4 | 618.68 | | Monthly Target 5 | 670.72 |
Monthly price and volumes Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
566.65 (-4.95%) |
594.65 |
550.85 - 636.80 |
0.207 times |
Fri 31 October 2025 |
596.15 (-11.73%) |
685.00 |
567.80 - 726.50 |
0.5941 times |
Tue 30 September 2025 |
675.40 (1.27%) |
670.05 |
647.75 - 748.00 |
1.8245 times |
Fri 29 August 2025 |
666.95 (19.54%) |
546.80 |
490.15 - 679.00 |
1.7443 times |
Thu 31 July 2025 |
557.95 (-0.01%) |
558.00 |
528.35 - 587.70 |
0.4582 times |
Mon 30 June 2025 |
558.00 (13.65%) |
498.90 |
447.00 - 560.75 |
1.7995 times |
Fri 30 May 2025 |
491.00 (-0.95%) |
489.00 |
439.25 - 525.00 |
0.3146 times |
Wed 30 April 2025 |
495.70 (14.56%) |
440.00 |
421.20 - 528.90 |
0.6479 times |
Fri 28 March 2025 |
432.70 (-21.33%) |
540.00 |
431.90 - 548.80 |
1.6771 times |
Fri 28 February 2025 |
550.00 (-11.29%) |
640.65 |
520.75 - 688.70 |
0.7327 times |
Fri 31 January 2025 |
620.00 (-20.29%) |
774.05 |
578.20 - 815.00 |
0.9158 times |
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value | | 5 day DMA | 568.48 | | 12 day DMA | 576.16 | | 20 day DMA | 594 | | 35 day DMA | 630.82 | | 50 day DMA | 646.55 | | 100 day DMA | 609.1 | | 150 day DMA | 569.94 | | 200 day DMA | 568.98 | EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.81 | 568.39 | 572.38 | | 12 day EMA | 579.17 | 581.44 | 585.26 | | 20 day EMA | 594.17 | 597.07 | 600.93 | | 35 day EMA | 615.93 | 618.83 | 622.27 | | 50 day EMA | 640.52 | 643.53 | 646.92 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.48 | 570.41 | 571.83 | | 12 day SMA | 576.16 | 578.62 | 580.77 | | 20 day SMA | 594 | 598.63 | 604.09 | | 35 day SMA | 630.82 | 635.14 | 639.71 | | 50 day SMA | 646.55 | 648.49 | 650.65 | | 100 day SMA | 609.1 | 608.71 | 608.38 | | 150 day SMA | 569.94 | 569.17 | 568.43 | | 200 day SMA | 568.98 | 569.57 | 570.1 |
|
|
