Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 490.75 and 548.25
| Daily Target 1 | 444.33 |
| Daily Target 2 | 479.67 |
| Daily Target 3 | 501.83333333333 |
| Daily Target 4 | 537.17 |
| Daily Target 5 | 559.33 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.00 (7.74%) | 483.00 | 466.50 - 524.00 | 1.9399 times | Mon 05 October 2026 | 478.00 (0.91%) | 489.00 | 450.10 - 489.00 | 2.2208 times | Thu 01 October 2026 | 473.70 (7.52%) | 454.05 | 454.00 - 474.00 | 1.1277 times | Tue 29 September 2026 | 440.55 (4.89%) | 416.00 | 416.00 - 441.00 | 0.2873 times | Mon 28 September 2026 | 420.00 (-2.78%) | 430.80 | 416.00 - 432.00 | 0.7647 times | Fri 25 September 2026 | 432.00 (0.52%) | 430.00 | 423.20 - 444.70 | 0.6762 times | Thu 24 September 2026 | 429.75 (-2.99%) | 443.00 | 429.15 - 450.90 | 0.189 times | Wed 23 September 2026 | 443.00 (3.77%) | 435.45 | 435.45 - 448.00 | 1.5911 times | Tue 22 September 2026 | 426.90 (3.07%) | 430.00 | 425.00 - 433.60 | 0.6578 times | Mon 21 September 2026 | 414.20 (0.29%) | 413.00 | 413.00 - 430.95 | 0.5455 times | Fri 18 September 2026 | 413.00 (4.29%) | 413.00 | 413.00 - 413.00 | 0.054 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 482.55 and 556.45
| Weekly Target 1 | 422.47 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 496.36666666667 |
| Weekly Target 4 | 542.63 |
| Weekly Target 5 | 570.27 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.00 (8.72%) | 489.00 | 450.10 - 524.00 | 1.3318 times | Thu 01 October 2026 | 473.70 (9.65%) | 430.80 | 416.00 - 474.00 | 0.6977 times | Fri 25 September 2026 | 432.00 (4.6%) | 413.00 | 413.00 - 450.90 | 1.1713 times | Fri 18 September 2026 | 413.00 (-0.15%) | 399.00 | 382.55 - 413.00 | 0.4111 times | Fri 11 September 2026 | 413.60 (-4.57%) | 421.00 | 395.20 - 444.90 | 0.8768 times | Fri 04 September 2026 | 433.40 (-1.65%) | 440.00 | 416.00 - 440.00 | 1.1976 times | Fri 28 August 2026 | 440.65 (0.24%) | 449.00 | 411.00 - 449.00 | 0.856 times | Fri 21 August 2026 | 439.60 (-2.71%) | 452.20 | 425.00 - 460.70 | 0.9058 times | Fri 14 August 2026 | 451.85 (-3.86%) | 480.95 | 450.00 - 489.40 | 1.3681 times | Fri 07 August 2026 | 470.00 (4.7%) | 460.00 | 450.00 - 489.95 | 1.1838 times | Fri 31 July 2026 | 448.90 (-13.95%) | 535.00 | 447.50 - 558.00 | 5.0277 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 482.55 and 556.45
| Monthly Target 1 | 422.47 |
| Monthly Target 2 | 468.73 |
| Monthly Target 3 | 496.36666666667 |
| Monthly Target 4 | 542.63 |
| Monthly Target 5 | 570.27 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.00 (16.9%) | 454.05 | 450.10 - 524.00 | 0.1738 times | Tue 29 September 2026 | 440.55 (1.91%) | 419.00 | 382.55 - 450.90 | 0.3607 times | Mon 31 August 2026 | 432.30 (-3.7%) | 460.00 | 411.00 - 489.95 | 0.492 times | Fri 31 July 2026 | 448.90 (-12.29%) | 520.00 | 447.50 - 558.00 | 1.554 times | Tue 30 June 2026 | 511.80 (34.58%) | 382.00 | 322.00 - 525.60 | 3.8697 times | Fri 29 May 2026 | 380.30 (0.26%) | 384.35 | 356.30 - 450.00 | 0.8604 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.0243 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 0.9579 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2867 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4204 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4426 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 465.45 |
| 12 day DMA | 440.18 |
| 20 day DMA | 431.58 |
| 35 day DMA | 433.36 |
| 50 day DMA | 448.04 |
| 100 day DMA | 433.8 |
| 150 day DMA | 412.37 |
| 200 day DMA | 424.15 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.62 | 455.94 | 444.91 |
| 12 day EMA | 451.68 | 440.17 | 433.3 |
| 20 day EMA | 443.67 | 436.16 | 431.76 |
| 35 day EMA | 446.2 | 442.15 | 440.04 |
| 50 day EMA | 453.68 | 451.18 | 450.09 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.45 | 448.85 | 439.2 |
| 12 day SMA | 440.18 | 430.26 | 424.18 |
| 20 day SMA | 431.58 | 427.07 | 424.62 |
| 35 day SMA | 433.36 | 431.99 | 432.04 |
| 50 day SMA | 448.04 | 447.73 | 447.97 |
| 100 day SMA | 433.8 | 432.71 | 432.02 |
| 150 day SMA | 412.37 | 411.59 | 411.06 |
| 200 day SMA | 424.15 | 424.11 | 424.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.