EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds Strong Daily Stock price targets for EverestInds 508906 are 474.2 and 474.2 | Daily Target 1 | 474.2 | | Daily Target 2 | 474.2 | | Daily Target 3 | 474.2 | | Daily Target 4 | 474.2 | | Daily Target 5 | 474.2 |
Daily price and volume Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
474.20 (1.72%) |
474.20 |
474.20 - 474.20 |
0.0262 times |
Thu 15 May 2025 |
466.20 (1.99%) |
466.20 |
466.20 - 466.20 |
0.6904 times |
Wed 14 May 2025 |
457.10 (2%) |
457.10 |
457.10 - 457.10 |
0.3295 times |
Mon 12 May 2025 |
448.15 (1.99%) |
444.00 |
444.00 - 448.15 |
1.7704 times |
Fri 09 May 2025 |
439.40 (-1.96%) |
439.25 |
439.25 - 447.00 |
1.9979 times |
Thu 08 May 2025 |
448.20 (-1.99%) |
448.25 |
448.20 - 448.25 |
0.91 times |
Wed 07 May 2025 |
457.30 (-1.99%) |
457.35 |
457.30 - 461.95 |
2.7746 times |
Tue 06 May 2025 |
466.60 (-2%) |
466.60 |
466.60 - 466.60 |
0.2903 times |
Mon 05 May 2025 |
476.10 (-2%) |
476.10 |
476.10 - 476.10 |
0.8734 times |
Fri 02 May 2025 |
485.80 (-2%) |
489.00 |
485.80 - 489.00 |
0.3373 times |
Wed 30 April 2025 |
495.70 (-1.98%) |
495.60 |
495.60 - 495.70 |
2.7667 times |
Weekly price and charts EverestInds Strong weekly Stock price targets for EverestInds 508906 are 459.1 and 489.3 | Weekly Target 1 | 433.93 | | Weekly Target 2 | 454.07 | | Weekly Target 3 | 464.13333333333 | | Weekly Target 4 | 484.27 | | Weekly Target 5 | 494.33 |
Weekly price and volumes for Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
474.20 (7.92%) |
444.00 |
444.00 - 474.20 |
0.1603 times |
Fri 09 May 2025 |
439.40 (-9.55%) |
476.10 |
439.25 - 476.10 |
0.3896 times |
Fri 02 May 2025 |
485.80 (-5.76%) |
511.00 |
485.80 - 516.00 |
0.7868 times |
Fri 25 April 2025 |
515.50 (6.33%) |
485.00 |
480.00 - 528.90 |
1.3265 times |
Thu 17 April 2025 |
484.80 (8.21%) |
454.70 |
451.05 - 490.85 |
0.3232 times |
Fri 11 April 2025 |
448.00 (0.1%) |
440.00 |
421.20 - 450.00 |
0.2646 times |
Fri 04 April 2025 |
447.55 (3.43%) |
440.00 |
435.00 - 460.00 |
0.5392 times |
Fri 28 March 2025 |
432.70 (-9.52%) |
477.00 |
431.90 - 501.85 |
2.6498 times |
Fri 21 March 2025 |
478.25 (-0.32%) |
499.00 |
454.05 - 499.00 |
2.9357 times |
Thu 13 March 2025 |
479.80 (-9.96%) |
540.00 |
477.55 - 548.80 |
0.6244 times |
Fri 07 March 2025 |
532.85 (-3.12%) |
540.00 |
484.35 - 540.00 |
2.1282 times |
Monthly price and charts EverestInds Strong monthly Stock price targets for EverestInds 508906 are 431.85 and 481.6 | Monthly Target 1 | 417.73 | | Monthly Target 2 | 445.97 | | Monthly Target 3 | 467.48333333333 | | Monthly Target 4 | 495.72 | | Monthly Target 5 | 517.23 |
Monthly price and volumes Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
474.20 (-4.34%) |
489.00 |
439.25 - 489.00 |
0.1168 times |
Wed 30 April 2025 |
495.70 (14.56%) |
440.00 |
421.20 - 528.90 |
0.6613 times |
Fri 28 March 2025 |
432.70 (-21.33%) |
540.00 |
431.90 - 548.80 |
1.7118 times |
Fri 28 February 2025 |
550.00 (-11.29%) |
640.65 |
520.75 - 688.70 |
0.7479 times |
Fri 31 January 2025 |
620.00 (-20.29%) |
774.05 |
578.20 - 815.00 |
0.9347 times |
Tue 31 December 2024 |
777.80 (-4.56%) |
814.95 |
739.20 - 861.85 |
1.0156 times |
Fri 29 November 2024 |
814.95 (-27.21%) |
1144.35 |
752.30 - 1150.00 |
1.9846 times |
Thu 31 October 2024 |
1119.55 (7.32%) |
1053.60 |
929.40 - 1190.10 |
0.902 times |
Mon 30 September 2024 |
1043.15 (-8.24%) |
1130.00 |
1033.30 - 1175.70 |
0.6776 times |
Fri 30 August 2024 |
1136.80 (-5.31%) |
1219.95 |
1017.95 - 1260.00 |
1.2476 times |
Wed 31 July 2024 |
1200.60 (1.85%) |
1203.70 |
1131.15 - 1251.40 |
0.9463 times |
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value | | 5 day DMA | 457.01 | | 12 day DMA | 468.37 | | 20 day DMA | 481.96 | | 35 day DMA | 471.78 | | 50 day DMA | 490.43 | | 100 day DMA | 592.31 | | 150 day DMA | 712.24 | | 200 day DMA | 817.38 | EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.9 | 458.75 | 455.02 | | 12 day EMA | 467.74 | 466.57 | 466.64 | | 20 day EMA | 472.97 | 472.84 | 473.54 | | 35 day EMA | 486.28 | 486.99 | 488.21 | | 50 day EMA | 493.97 | 494.78 | 495.95 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.01 | 451.81 | 450.03 | | 12 day SMA | 468.37 | 471.85 | 475.96 | | 20 day SMA | 481.96 | 480.65 | 479.37 | | 35 day SMA | 471.78 | 471.94 | 472.98 | | 50 day SMA | 490.43 | 492.31 | 493.82 | | 100 day SMA | 592.31 | 595.56 | 598.98 | | 150 day SMA | 712.24 | 716.33 | 720.54 | | 200 day SMA | 817.38 | 821.11 | 824.73 |
|
|
