EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds Strong Daily Stock price targets for EverestInds 508906 are 651.6 and 689.55 | Daily Target 1 | 621.18 | | Daily Target 2 | 644.07 | | Daily Target 3 | 659.13333333333 | | Daily Target 4 | 682.02 | | Daily Target 5 | 697.08 |
Daily price and volume Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.95 (7.62%) |
658.90 |
636.25 - 674.20 |
0.9412 times |
Thu 28 August 2025 |
619.70 (0.31%) |
606.20 |
606.20 - 625.30 |
0.0827 times |
Tue 26 August 2025 |
617.80 (-0.95%) |
621.55 |
610.10 - 634.10 |
0.3354 times |
Mon 25 August 2025 |
623.70 (1.4%) |
615.10 |
611.30 - 631.80 |
0.4587 times |
Fri 22 August 2025 |
615.10 (-3%) |
634.15 |
607.45 - 634.15 |
0.4378 times |
Thu 21 August 2025 |
634.15 (-0.33%) |
648.95 |
621.35 - 658.10 |
0.5777 times |
Wed 20 August 2025 |
636.25 (12.44%) |
616.40 |
576.50 - 679.00 |
6.3341 times |
Tue 19 August 2025 |
565.85 (1.9%) |
587.90 |
551.80 - 587.90 |
0.0845 times |
Mon 18 August 2025 |
555.30 (-1.94%) |
580.85 |
552.55 - 583.60 |
0.3309 times |
Thu 14 August 2025 |
566.30 (3.13%) |
553.60 |
550.75 - 595.00 |
0.4171 times |
Wed 13 August 2025 |
549.10 (1.95%) |
536.40 |
520.05 - 560.00 |
0.5079 times |
Weekly price and charts EverestInds Strong weekly Stock price targets for EverestInds 508906 are 636.58 and 704.58 | Weekly Target 1 | 581.12 | | Weekly Target 2 | 624.03 | | Weekly Target 3 | 649.11666666667 | | Weekly Target 4 | 692.03 | | Weekly Target 5 | 717.12 |
Weekly price and volumes for Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.95 (8.43%) |
615.10 |
606.20 - 674.20 |
0.9631 times |
Fri 22 August 2025 |
615.10 (8.62%) |
580.85 |
551.80 - 679.00 |
4.1138 times |
Thu 14 August 2025 |
566.30 (11.03%) |
490.15 |
490.15 - 595.00 |
1.0831 times |
Fri 08 August 2025 |
510.05 (-6.77%) |
536.00 |
503.00 - 543.90 |
0.7196 times |
Fri 01 August 2025 |
547.10 (-0.35%) |
535.00 |
528.35 - 560.00 |
0.4635 times |
Fri 25 July 2025 |
549.00 (-5.19%) |
567.50 |
549.00 - 572.35 |
0.3405 times |
Fri 18 July 2025 |
579.05 (5.32%) |
554.00 |
546.10 - 587.70 |
0.4078 times |
Fri 11 July 2025 |
549.80 (-1.29%) |
567.95 |
540.25 - 567.95 |
0.2406 times |
Fri 04 July 2025 |
557.00 (1.64%) |
555.00 |
554.00 - 578.00 |
0.5289 times |
Fri 27 June 2025 |
548.00 (8.09%) |
506.80 |
506.80 - 548.00 |
1.139 times |
Thu 19 June 2025 |
507.00 (-7.74%) |
538.60 |
507.00 - 538.60 |
0.0791 times |
Monthly price and charts EverestInds Strong monthly Stock price targets for EverestInds 508906 are 578.55 and 767.4 | Monthly Target 1 | 423.18 | | Monthly Target 2 | 545.07 | | Monthly Target 3 | 612.03333333333 | | Monthly Target 4 | 733.92 | | Monthly Target 5 | 800.88 |
Monthly price and volumes Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.95 (19.54%) |
546.80 |
490.15 - 679.00 |
1.5534 times |
Thu 31 July 2025 |
557.95 (-0.01%) |
558.00 |
528.35 - 587.70 |
0.4081 times |
Mon 30 June 2025 |
558.00 (13.65%) |
498.90 |
447.00 - 560.75 |
1.6025 times |
Fri 30 May 2025 |
491.00 (-0.95%) |
489.00 |
439.25 - 525.00 |
0.2802 times |
Wed 30 April 2025 |
495.70 (14.56%) |
440.00 |
421.20 - 528.90 |
0.5769 times |
Fri 28 March 2025 |
432.70 (-21.33%) |
540.00 |
431.90 - 548.80 |
1.4934 times |
Fri 28 February 2025 |
550.00 (-11.29%) |
640.65 |
520.75 - 688.70 |
0.6525 times |
Fri 31 January 2025 |
620.00 (-20.29%) |
774.05 |
578.20 - 815.00 |
0.8155 times |
Tue 31 December 2024 |
777.80 (-4.56%) |
814.95 |
739.20 - 861.85 |
0.8861 times |
Fri 29 November 2024 |
814.95 (-27.21%) |
1144.35 |
752.30 - 1150.00 |
1.7314 times |
Thu 31 October 2024 |
1119.55 (7.32%) |
1053.60 |
929.40 - 1190.10 |
0.7869 times |
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value | | 5 day DMA | 628.65 | | 12 day DMA | 599.07 | | 20 day DMA | 570.48 | | 35 day DMA | 565.82 | | 50 day DMA | 559.75 | | 100 day DMA | 522.9 | | 150 day DMA | 543.16 | | 200 day DMA | 617.83 | EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.51 | 615.29 | 613.09 | | 12 day EMA | 605.58 | 594.42 | 589.82 | | 20 day EMA | 588.57 | 580.32 | 576.18 | | 35 day EMA | 573.55 | 568.05 | 565.01 | | 50 day EMA | 565.31 | 561.16 | 558.77 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.65 | 622.09 | 625.4 | | 12 day SMA | 599.07 | 585.67 | 576.53 | | 20 day SMA | 570.48 | 564.45 | 560.98 | | 35 day SMA | 565.82 | 562.62 | 560.77 | | 50 day SMA | 559.75 | 556.97 | 555.35 | | 100 day SMA | 522.9 | 521.03 | 519.61 | | 150 day SMA | 543.16 | 543.32 | 543.93 | | 200 day SMA | 617.83 | 619.39 | 621.19 |
|
|
