Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 307.48 and 314.23
| Daily Target 1 | 302.13 |
| Daily Target 2 | 306.07 |
| Daily Target 3 | 308.88333333333 |
| Daily Target 4 | 312.82 |
| Daily Target 5 | 315.63 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 310.00 (3.02%) | 308.10 | 304.95 - 311.70 | 0.4787 times | Mon 23 March 2026 | 300.90 (-7.47%) | 319.95 | 293.00 - 321.10 | 0.8374 times | Fri 20 March 2026 | 325.20 (0.63%) | 324.55 | 324.55 - 332.60 | 0.0585 times | Thu 19 March 2026 | 323.15 (-2.99%) | 330.00 | 321.60 - 331.30 | 1.4347 times | Wed 18 March 2026 | 333.10 (-4.06%) | 345.00 | 331.05 - 354.95 | 0.7959 times | Tue 17 March 2026 | 347.20 (0.09%) | 341.15 | 338.65 - 391.85 | 1.8238 times | Mon 16 March 2026 | 346.90 (-5.21%) | 351.00 | 336.60 - 363.00 | 0.6773 times | Fri 13 March 2026 | 365.95 (-2.15%) | 372.00 | 365.00 - 372.55 | 1.1998 times | Thu 12 March 2026 | 374.00 (-2.3%) | 375.00 | 367.40 - 378.25 | 1.8979 times | Wed 11 March 2026 | 382.80 (1%) | 370.00 | 370.00 - 385.00 | 0.7959 times | Tue 10 March 2026 | 379.00 (1.12%) | 374.00 | 372.75 - 383.10 | 0.9256 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 287.45 and 315.55
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 308.03333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 310.00 (-4.67%) | 319.95 | 293.00 - 321.10 | 0.4666 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.6983 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.9597 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 2.1389 times | Fri 27 February 2026 | 387.00 (-2.75%) | 403.65 | 382.40 - 416.90 | 0.2927 times | Fri 20 February 2026 | 397.95 (-4.36%) | 400.00 | 393.35 - 415.45 | 0.3247 times | Fri 13 February 2026 | 416.10 (-3.66%) | 428.00 | 402.95 - 428.00 | 0.8423 times | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.6626 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 0.7417 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 0.8725 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 0.7569 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 238 and 365
| Monthly Target 1 | 214 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 341 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 468 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 310.00 (-19.9%) | 385.00 | 293.00 - 420.00 | 0.846 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2866 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4204 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4425 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3923 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7043 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.1631 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.068 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5433 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.1334 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.373 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 318.47 |
| 12 day DMA | 346.92 |
| 20 day DMA | 363.72 |
| 35 day DMA | 386 |
| 50 day DMA | 398.49 |
| 100 day DMA | 466.11 |
| 150 day DMA | 530.78 |
| 200 day DMA | 533 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.57 | 324.35 | 336.07 |
| 12 day EMA | 340.71 | 346.29 | 354.54 |
| 20 day EMA | 357.06 | 362.01 | 368.44 |
| 35 day EMA | 378.91 | 382.97 | 387.8 |
| 50 day EMA | 397.78 | 401.36 | 405.46 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.47 | 325.91 | 335.11 |
| 12 day SMA | 346.92 | 353.17 | 360.18 |
| 20 day SMA | 363.72 | 367.77 | 372.62 |
| 35 day SMA | 386 | 389.1 | 392.27 |
| 50 day SMA | 398.49 | 401.54 | 404.92 |
| 100 day SMA | 466.11 | 469.13 | 472.07 |
| 150 day SMA | 530.78 | 532.37 | 533.96 |
| 200 day SMA | 533 | 533.89 | 534.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.