Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 374.75 and 388.45
| Daily Target 1 | 364.2 |
| Daily Target 2 | 371.6 |
| Daily Target 3 | 377.9 |
| Daily Target 4 | 385.3 |
| Daily Target 5 | 391.6 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.00 (0.19%) | 378.55 | 370.50 - 384.20 | 1.0463 times | Wed 13 May 2026 | 378.30 (-0.17%) | 385.20 | 377.00 - 385.20 | 0.0753 times | Tue 12 May 2026 | 378.95 (-6.73%) | 406.00 | 378.10 - 406.00 | 0.3407 times | Mon 11 May 2026 | 406.30 (-0.62%) | 394.15 | 394.15 - 424.10 | 1.4984 times | Fri 08 May 2026 | 408.85 (-1.22%) | 416.70 | 407.00 - 424.95 | 1.5397 times | Thu 07 May 2026 | 413.90 (1.24%) | 450.00 | 402.00 - 450.00 | 2.0062 times | Wed 06 May 2026 | 408.85 (5.06%) | 400.00 | 389.30 - 418.00 | 1.252 times | Tue 05 May 2026 | 389.15 (-2.19%) | 395.25 | 386.55 - 400.30 | 0.2444 times | Mon 04 May 2026 | 397.85 (4.89%) | 384.35 | 372.95 - 425.40 | 1.672 times | Thu 30 April 2026 | 379.30 (-3.87%) | 394.00 | 376.80 - 394.00 | 0.325 times | Wed 29 April 2026 | 394.55 (0.84%) | 391.25 | 388.55 - 396.65 | 0.0917 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 347.95 and 401.55
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 358.3 |
| Weekly Target 3 | 391.2 |
| Weekly Target 4 | 411.9 |
| Weekly Target 5 | 444.8 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.00 (-7.3%) | 394.15 | 370.50 - 424.10 | 0.7233 times | Fri 08 May 2026 | 408.85 (7.79%) | 384.35 | 372.95 - 450.00 | 1.6402 times | Thu 30 April 2026 | 379.30 (-1.4%) | 389.10 | 376.80 - 414.50 | 0.3628 times | Fri 24 April 2026 | 384.70 (-8.18%) | 418.95 | 380.10 - 441.60 | 0.9911 times | Fri 17 April 2026 | 418.95 (25.83%) | 335.00 | 335.00 - 428.60 | 2.2933 times | Fri 10 April 2026 | 332.95 (-2.82%) | 330.25 | 318.00 - 352.00 | 0.6151 times | Thu 02 April 2026 | 342.60 (15.74%) | 294.00 | 287.40 - 347.35 | 0.4499 times | Fri 27 March 2026 | 296.00 (-8.98%) | 319.95 | 293.00 - 325.85 | 0.6959 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.0346 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.1938 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 1.303 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 335 and 414.5
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 399.83333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 479.33 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.00 (-0.08%) | 384.35 | 370.50 - 450.00 | 0.5833 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.1401 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.0661 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.3191 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.468 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4926 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4367 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7841 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.4079 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.3021 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.6048 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 390.28 |
| 12 day DMA | 393.85 |
| 20 day DMA | 398.04 |
| 35 day DMA | 368.1 |
| 50 day DMA | 368.77 |
| 100 day DMA | 410.44 |
| 150 day DMA | 469.92 |
| 200 day DMA | 506.53 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.62 | 390.43 | 396.5 |
| 12 day EMA | 390.84 | 392.99 | 395.66 |
| 20 day EMA | 388.02 | 388.97 | 390.09 |
| 35 day EMA | 383.13 | 383.37 | 383.67 |
| 50 day EMA | 372.86 | 372.61 | 372.38 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.28 | 397.26 | 403.37 |
| 12 day SMA | 393.85 | 395.3 | 395.84 |
| 20 day SMA | 398.04 | 399.36 | 398.54 |
| 35 day SMA | 368.1 | 366.5 | 365.21 |
| 50 day SMA | 368.77 | 369.05 | 369.29 |
| 100 day SMA | 410.44 | 411.91 | 413.25 |
| 150 day SMA | 469.92 | 471.9 | 474.02 |
| 200 day SMA | 506.53 | 507.53 | 508.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.