EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds Strong Daily Stock price targets for EverestInds 508906 are 567 and 569 | Daily Target 1 | 566.67 | | Daily Target 2 | 567.33 | | Daily Target 3 | 568.66666666667 | | Daily Target 4 | 569.33 | | Daily Target 5 | 570.67 |
Daily price and volume Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
568.00 (-1.22%) |
570.00 |
568.00 - 570.00 |
1.054 times |
Wed 02 July 2025 |
575.00 (1.23%) |
574.00 |
568.00 - 578.00 |
0.6307 times |
Tue 01 July 2025 |
568.00 (1.79%) |
558.00 |
554.00 - 568.00 |
0.6227 times |
Mon 30 June 2025 |
558.00 (1.82%) |
555.00 |
555.00 - 558.95 |
0.6329 times |
Fri 27 June 2025 |
548.00 (1.84%) |
548.00 |
548.00 - 548.00 |
0.219 times |
Thu 26 June 2025 |
538.10 (2%) |
537.85 |
537.85 - 538.10 |
0.3266 times |
Wed 25 June 2025 |
527.55 (0.01%) |
537.70 |
527.55 - 537.70 |
0.5914 times |
Tue 24 June 2025 |
527.50 (0.02%) |
528.00 |
527.50 - 537.00 |
1.6127 times |
Mon 23 June 2025 |
527.40 (4.02%) |
506.80 |
506.80 - 527.40 |
4.2126 times |
Thu 19 June 2025 |
507.00 (-1.99%) |
507.00 |
507.00 - 507.00 |
0.0975 times |
Wed 18 June 2025 |
517.30 (-2%) |
517.30 |
517.30 - 517.30 |
0.1288 times |
Weekly price and charts EverestInds Strong weekly Stock price targets for EverestInds 508906 are 561 and 585 | Weekly Target 1 | 542.67 | | Weekly Target 2 | 555.33 | | Weekly Target 3 | 566.66666666667 | | Weekly Target 4 | 579.33 | | Weekly Target 5 | 590.67 |
Weekly price and volumes for Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
568.00 (3.65%) |
555.00 |
554.00 - 578.00 |
0.5119 times |
Fri 27 June 2025 |
548.00 (8.09%) |
506.80 |
506.80 - 548.00 |
1.2121 times |
Thu 19 June 2025 |
507.00 (-7.74%) |
538.60 |
507.00 - 538.60 |
0.0842 times |
Fri 13 June 2025 |
549.55 (19.1%) |
479.85 |
476.00 - 560.75 |
5.2232 times |
Fri 06 June 2025 |
461.40 (-6.03%) |
498.90 |
447.00 - 498.90 |
0.9843 times |
Fri 30 May 2025 |
491.00 (-6.08%) |
525.00 |
485.40 - 525.00 |
0.8179 times |
Fri 23 May 2025 |
522.80 (10.25%) |
483.65 |
483.00 - 522.80 |
0.029 times |
Fri 16 May 2025 |
474.20 (7.92%) |
444.00 |
444.00 - 474.20 |
0.1364 times |
Fri 09 May 2025 |
439.40 (-9.55%) |
476.10 |
439.25 - 476.10 |
0.3315 times |
Fri 02 May 2025 |
485.80 (-5.76%) |
511.00 |
485.80 - 516.00 |
0.6696 times |
Fri 25 April 2025 |
515.50 (6.33%) |
485.00 |
480.00 - 528.90 |
1.1289 times |
Monthly price and charts EverestInds Strong monthly Stock price targets for EverestInds 508906 are 561 and 585 | Monthly Target 1 | 542.67 | | Monthly Target 2 | 555.33 | | Monthly Target 3 | 566.66666666667 | | Monthly Target 4 | 579.33 | | Monthly Target 5 | 590.67 |
Monthly price and volumes Everest Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
568.00 (1.79%) |
558.00 |
554.00 - 578.00 |
0.0949 times |
Mon 30 June 2025 |
558.00 (13.65%) |
498.90 |
447.00 - 560.75 |
1.7985 times |
Fri 30 May 2025 |
491.00 (-0.95%) |
489.00 |
439.25 - 525.00 |
0.3144 times |
Wed 30 April 2025 |
495.70 (14.56%) |
440.00 |
421.20 - 528.90 |
0.6475 times |
Fri 28 March 2025 |
432.70 (-21.33%) |
540.00 |
431.90 - 548.80 |
1.6761 times |
Fri 28 February 2025 |
550.00 (-11.29%) |
640.65 |
520.75 - 688.70 |
0.7323 times |
Fri 31 January 2025 |
620.00 (-20.29%) |
774.05 |
578.20 - 815.00 |
0.9153 times |
Tue 31 December 2024 |
777.80 (-4.56%) |
814.95 |
739.20 - 861.85 |
0.9945 times |
Fri 29 November 2024 |
814.95 (-27.21%) |
1144.35 |
752.30 - 1150.00 |
1.9432 times |
Thu 31 October 2024 |
1119.55 (7.32%) |
1053.60 |
929.40 - 1190.10 |
0.8832 times |
Mon 30 September 2024 |
1043.15 (-8.24%) |
1130.00 |
1033.30 - 1175.70 |
0.6635 times |
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value | | 5 day DMA | 563.4 | | 12 day DMA | 540.81 | | 20 day DMA | 529.85 | | 35 day DMA | 513.83 | | 50 day DMA | 505.04 | | 100 day DMA | 520.96 | | 150 day DMA | 600.41 | | 200 day DMA | 715.2 | EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.19 | 559.29 | 551.44 | | 12 day EMA | 546.85 | 543.01 | 537.19 | | 20 day EMA | 535.1 | 531.64 | 527.08 | | 35 day EMA | 520.67 | 517.88 | 514.52 | | 50 day EMA | 507.54 | 505.07 | 502.22 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.4 | 557.42 | 547.93 | | 12 day SMA | 540.81 | 538.36 | 536.24 | | 20 day SMA | 529.85 | 524.58 | 520.18 | | 35 day SMA | 513.83 | 510.66 | 507.04 | | 50 day SMA | 505.04 | 503.37 | 501.4 | | 100 day SMA | 520.96 | 521.46 | 522.03 | | 150 day SMA | 600.41 | 602.62 | 605 | | 200 day SMA | 715.2 | 718.07 | 720.88 |
|
|
