SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 99.85 and 109.2 | Daily Target 1 | 97.9 | | Daily Target 2 | 101.8 | | Daily Target 3 | 107.25 | | Daily Target 4 | 111.15 | | Daily Target 5 | 116.6 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.70 (-2.04%) |
107.90 |
103.35 - 112.70 |
2.1706 times |
Wed 02 July 2025 |
107.90 (2.47%) |
106.50 |
100.25 - 110.45 |
0.841 times |
Tue 01 July 2025 |
105.30 (3.88%) |
100.00 |
97.20 - 106.40 |
1.2604 times |
Mon 30 June 2025 |
101.37 (1.24%) |
98.15 |
98.15 - 101.50 |
0.3467 times |
Fri 27 June 2025 |
100.13 (3.38%) |
96.86 |
96.86 - 101.70 |
3.2662 times |
Thu 26 June 2025 |
96.86 (5%) |
96.86 |
96.00 - 96.86 |
1.2423 times |
Wed 25 June 2025 |
92.25 (-2.06%) |
93.99 |
91.00 - 93.99 |
0.4135 times |
Tue 24 June 2025 |
94.19 (0.47%) |
94.19 |
90.08 - 94.19 |
0.119 times |
Mon 23 June 2025 |
93.75 (0.96%) |
94.54 |
93.75 - 94.54 |
0.214 times |
Thu 19 June 2025 |
92.86 (3.18%) |
94.48 |
92.00 - 94.48 |
0.1262 times |
Wed 18 June 2025 |
90.00 (-4.77%) |
89.79 |
89.79 - 95.00 |
0.5305 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 101.45 and 116.95 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 105.2 | | Weekly Target 4 | 113.2 | | Weekly Target 5 | 120.7 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.70 (5.56%) |
98.15 |
97.20 - 112.70 |
1.0033 times |
Fri 27 June 2025 |
100.13 (7.83%) |
94.54 |
90.08 - 101.70 |
1.1415 times |
Thu 19 June 2025 |
92.86 (-4.27%) |
97.00 |
89.79 - 100.80 |
0.286 times |
Fri 13 June 2025 |
97.00 (-3.56%) |
100.58 |
96.00 - 101.00 |
0.9823 times |
Fri 06 June 2025 |
100.58 (14.67%) |
93.99 |
85.43 - 107.50 |
2.5764 times |
Fri 30 May 2025 |
87.71 (-1.43%) |
89.98 |
80.00 - 100.00 |
2.0479 times |
Fri 23 May 2025 |
88.98 (4.77%) |
84.93 |
74.00 - 93.10 |
0.666 times |
Fri 16 May 2025 |
84.93 (0.43%) |
77.32 |
76.10 - 89.98 |
0.2829 times |
Fri 09 May 2025 |
84.57 (-0.8%) |
85.68 |
75.45 - 92.29 |
0.4395 times |
Fri 02 May 2025 |
85.25 (9%) |
76.60 |
76.60 - 89.00 |
0.5741 times |
Fri 25 April 2025 |
78.21 (-16.48%) |
95.99 |
78.00 - 95.99 |
0.4243 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 101.45 and 116.95 | Monthly Target 1 | 89.7 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 105.2 | | Monthly Target 4 | 113.2 | | Monthly Target 5 | 120.7 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.70 (4.27%) |
100.00 |
97.20 - 112.70 |
0.1441 times |
Mon 30 June 2025 |
101.37 (15.57%) |
93.99 |
85.43 - 107.50 |
0.7861 times |
Fri 30 May 2025 |
87.71 (2.2%) |
86.72 |
74.00 - 100.00 |
0.5459 times |
Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.3386 times |
Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
1.3464 times |
Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.4973 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
1.9873 times |
Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
1.0326 times |
Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
2.2433 times |
Thu 31 October 2024 |
84.47 (-11.14%) |
93.16 |
75.08 - 93.16 |
1.0784 times |
Mon 30 September 2024 |
95.06 (52.83%) |
63.44 |
62.26 - 99.84 |
13.6557 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 104.08 | | 12 day DMA | 97.9 | | 20 day DMA | 98.43 | | 35 day DMA | 93.11 | | 50 day DMA | 90.41 | | 100 day DMA | 83.64 | | 150 day DMA | 86.03 | | 200 day DMA | 86.4 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.87 | 102.96 | 100.49 | | 12 day EMA | 100.24 | 99.25 | 97.68 | | 20 day EMA | 97.9 | 97.08 | 95.94 | | 35 day EMA | 94.74 | 94.09 | 93.28 | | 50 day EMA | 91.66 | 91.09 | 90.4 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.08 | 102.31 | 99.18 | | 12 day SMA | 97.9 | 97.37 | 96.46 | | 20 day SMA | 98.43 | 98.16 | 97.31 | | 35 day SMA | 93.11 | 92.5 | 91.75 | | 50 day SMA | 90.41 | 90.12 | 89.84 | | 100 day SMA | 83.64 | 83.52 | 83.41 | | 150 day SMA | 86.03 | 86 | 85.98 | | 200 day SMA | 86.4 | 86.19 | 85.96 |
|
|
