Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 105.78 and 113.81
| Daily Target 1 | 99.08 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 107.11333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 115.14 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 109.79 (2.5%) | 105.00 | 101.76 - 109.79 | 1.3466 times | Mon 27 April 2026 | 107.11 (-3.5%) | 110.99 | 105.45 - 112.48 | 0.7285 times | Fri 24 April 2026 | 110.99 (-1.76%) | 107.50 | 107.34 - 112.96 | 0.6944 times | Thu 23 April 2026 | 112.98 (-0.02%) | 110.00 | 110.00 - 113.99 | 0.3642 times | Wed 22 April 2026 | 113.00 (0.16%) | 113.99 | 107.20 - 113.99 | 0.6325 times | Tue 21 April 2026 | 112.82 (-0.1%) | 111.00 | 108.01 - 112.91 | 0.184 times | Mon 20 April 2026 | 112.93 (1.26%) | 115.45 | 109.01 - 115.90 | 0.472 times | Fri 17 April 2026 | 111.53 (1.09%) | 112.54 | 104.85 - 112.54 | 0.8885 times | Thu 16 April 2026 | 110.33 (1.24%) | 104.00 | 103.76 - 111.96 | 1.7178 times | Wed 15 April 2026 | 108.98 (2.48%) | 100.50 | 100.50 - 111.98 | 2.9716 times | Mon 13 April 2026 | 106.34 (2.54%) | 104.22 | 97.50 - 108.49 | 1.3765 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 100.42 and 111.14
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 108.01 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 109.79 (-1.08%) | 110.99 | 101.76 - 112.48 | 0.1121 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1268 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3756 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.1957 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.4906 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 3.2356 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.5864 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.267 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.3757 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.2344 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.207 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 91.46 and 134.23
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 109.79 (34.22%) | 83.75 | 73.13 - 115.90 | 1.6411 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.6521 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4537 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.1161 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.4758 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.19 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2199 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3743 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.8547 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.0225 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.7625 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 110.04 |
| 20 day DMA | 99.09 |
| 35 day DMA | 88.54 |
| 50 day DMA | 88.24 |
| 100 day DMA | 92.23 |
| 150 day DMA | 102.49 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110 | 111.45 |
| 12 day EMA | 106.59 | 106.01 | 105.81 |
| 20 day EMA | 101.45 | 100.57 | 99.88 |
| 35 day EMA | 96.27 | 95.47 | 94.78 |
| 50 day EMA | 90.44 | 89.65 | 88.94 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 111.38 | 112.54 |
| 12 day SMA | 110.04 | 108.57 | 107.07 |
| 20 day SMA | 99.09 | 97.45 | 95.99 |
| 35 day SMA | 88.54 | 88.04 | 87.42 |
| 50 day SMA | 88.24 | 87.75 | 87.33 |
| 100 day SMA | 92.23 | 92.15 | 92.09 |
| 150 day SMA | 102.49 | 102.79 | 103.1 |
| 200 day SMA | 108.25 | 108.23 | 108.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.