Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 81.88 and 90.58
| Daily Target 1 | 79.5 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 96.9 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.00 (1.37%) | 92.15 | 83.45 - 92.15 | 3.3649 times | Thu 24 September 2026 | 87.80 (-4.98%) | 92.40 | 87.80 - 92.40 | 1.0276 times | Wed 23 September 2026 | 92.40 (0.6%) | 93.95 | 87.30 - 93.95 | 0.7021 times | Tue 22 September 2026 | 91.85 (-2.7%) | 94.70 | 89.70 - 94.70 | 0.6935 times | Mon 21 September 2026 | 94.40 (-0.26%) | 99.35 | 89.95 - 99.35 | 2.0838 times | Fri 18 September 2026 | 94.65 (-0.37%) | 99.60 | 90.25 - 99.60 | 1.0771 times | Thu 17 September 2026 | 95.00 (-4.95%) | 101.45 | 95.00 - 101.45 | 0.9434 times | Wed 16 September 2026 | 99.95 (3.58%) | 100.75 | 95.00 - 100.75 | 0.026 times | Tue 15 September 2026 | 96.50 (-4.46%) | 100.80 | 96.50 - 101.00 | 0.0781 times | Fri 11 September 2026 | 101.00 (2.75%) | 102.85 | 101.00 - 102.85 | 0.0035 times | Thu 10 September 2026 | 98.30 (2.18%) | 97.70 | 92.75 - 99.35 | 0.795 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 78.28 and 94.18
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 90.6 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.3057 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.3524 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.9402 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.9547 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 2.1373 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 1.2037 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.4413 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.4979 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.6409 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.526 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 1.0478 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 70.48 and 101.98
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.00 (-20.71%) | 114.95 | 83.45 - 114.95 | 0.1984 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3194 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2103 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8333 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0555 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4341 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4351 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.3941 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9694 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1505 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.165 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 94.75 |
| 20 day DMA | 99.48 |
| 35 day DMA | 105.9 |
| 50 day DMA | 110.46 |
| 100 day DMA | 110.52 |
| 150 day DMA | 103.44 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.86 | 93.89 |
| 12 day EMA | 94.73 | 95.77 | 97.22 |
| 20 day EMA | 98.42 | 99.41 | 100.63 |
| 35 day EMA | 103.94 | 104.82 | 105.82 |
| 50 day EMA | 109.31 | 110.14 | 111.05 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 92.22 | 93.66 |
| 12 day SMA | 94.75 | 95.7 | 96.78 |
| 20 day SMA | 99.48 | 100.53 | 101.54 |
| 35 day SMA | 105.9 | 106.84 | 107.83 |
| 50 day SMA | 110.46 | 111.06 | 111.7 |
| 100 day SMA | 110.52 | 110.67 | 110.79 |
| 150 day SMA | 103.44 | 103.42 | 103.4 |
| 200 day SMA | 101.38 | 101.44 | 101.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.