Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 117.7 and 128.7
| Daily Target 1 | 109.12 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 131.12 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.29%) | 113.95 | 113.95 - 124.95 | 4.1793 times | Fri 07 August 2026 | 119.90 (-1.64%) | 127.80 | 115.95 - 127.80 | 1.8643 times | Thu 06 August 2026 | 121.90 (-0.41%) | 128.00 | 121.90 - 128.00 | 0.0702 times | Wed 05 August 2026 | 122.40 (1.66%) | 126.00 | 118.15 - 126.00 | 0.0678 times | Tue 04 August 2026 | 120.40 (-1.99%) | 128.00 | 117.55 - 128.00 | 0.7039 times | Mon 03 August 2026 | 122.85 (0%) | 128.00 | 122.50 - 128.00 | 0.1184 times | Fri 31 July 2026 | 122.85 (0.9%) | 127.00 | 116.10 - 127.00 | 1.4241 times | Thu 30 July 2026 | 121.75 (3.05%) | 123.00 | 118.00 - 123.00 | 0.1062 times | Wed 29 July 2026 | 118.15 (-4.29%) | 129.40 | 117.30 - 129.40 | 1.2543 times | Tue 28 July 2026 | 123.45 (1.31%) | 126.00 | 117.05 - 126.00 | 0.2115 times | Mon 27 July 2026 | 121.85 (1.67%) | 125.80 | 115.00 - 125.80 | 0.6394 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 117.7 and 128.7
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.29%) | 113.95 | 113.95 - 124.95 | 0.3105 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.2099 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.2701 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.2217 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.4416 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.2149 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 1.1176 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 3.182 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 2.1751 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 1.8565 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 5.216 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 110.68 and 124.73
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (-1.14%) | 128.00 | 113.95 - 128.00 | 0.0745 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2164 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8861 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0859 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4755 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4765 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4054 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9974 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2126 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1698 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1965 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 121.4 |
| 20 day DMA | 120.86 |
| 35 day DMA | 119.9 |
| 50 day DMA | 117.66 |
| 100 day DMA | 106.04 |
| 150 day DMA | 100.38 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.18 | 121.82 |
| 12 day EMA | 121.16 | 121.11 | 121.33 |
| 20 day EMA | 120.62 | 120.53 | 120.6 |
| 35 day EMA | 118.84 | 118.69 | 118.62 |
| 50 day EMA | 117.02 | 116.84 | 116.72 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 121.49 | 122.08 |
| 12 day SMA | 121.4 | 121.36 | 121.55 |
| 20 day SMA | 120.86 | 120.93 | 120.84 |
| 35 day SMA | 119.9 | 119.39 | 118.96 |
| 50 day SMA | 117.66 | 117.5 | 117.26 |
| 100 day SMA | 106.04 | 105.59 | 105.18 |
| 150 day SMA | 100.38 | 100.26 | 100.19 |
| 200 day SMA | 103.02 | 103.05 | 103.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.