SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 104.7 and 115.1 | Daily Target 1 | 97.4 | | Daily Target 2 | 101.6 | | Daily Target 3 | 107.8 | | Daily Target 4 | 112 | | Daily Target 5 | 118.2 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.80 (-1.49%) |
103.60 |
103.60 - 114.00 |
0.7392 times |
Tue 18 November 2025 |
107.40 (-2.85%) |
104.40 |
104.40 - 113.50 |
1.5753 times |
Mon 17 November 2025 |
110.55 (-1.82%) |
105.00 |
105.00 - 122.45 |
0.9599 times |
Fri 14 November 2025 |
112.60 (-3.51%) |
108.60 |
108.60 - 122.90 |
3.7092 times |
Thu 13 November 2025 |
116.70 (-4.19%) |
127.60 |
114.10 - 127.60 |
0.7821 times |
Wed 12 November 2025 |
121.80 (-3.29%) |
125.95 |
115.55 - 125.95 |
0.2663 times |
Tue 11 November 2025 |
125.95 (5.53%) |
120.10 |
117.60 - 125.95 |
0.2886 times |
Mon 10 November 2025 |
119.35 (-0.54%) |
120.00 |
115.10 - 120.05 |
0.4432 times |
Fri 07 November 2025 |
120.00 (-1.76%) |
124.65 |
120.00 - 127.00 |
0.9068 times |
Thu 06 November 2025 |
122.15 (0.83%) |
127.90 |
122.00 - 129.00 |
0.3296 times |
Tue 04 November 2025 |
121.15 (0.12%) |
118.75 |
118.75 - 127.00 |
0.4832 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 104.7 and 123.55 | Weekly Target 1 | 91.77 | | Weekly Target 2 | 98.78 | | Weekly Target 3 | 110.61666666667 | | Weekly Target 4 | 117.63 | | Weekly Target 5 | 129.47 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.80 (-6.04%) |
105.00 |
103.60 - 122.45 |
0.6807 times |
Fri 14 November 2025 |
112.60 (-6.17%) |
120.00 |
108.60 - 127.60 |
1.1412 times |
Fri 07 November 2025 |
120.00 (-1.44%) |
121.75 |
116.00 - 129.00 |
0.3908 times |
Fri 31 October 2025 |
121.75 (-5.55%) |
124.05 |
113.90 - 148.00 |
0.9741 times |
Thu 23 October 2025 |
128.90 (6.84%) |
118.30 |
115.00 - 128.90 |
0.4988 times |
Fri 17 October 2025 |
120.65 (0.54%) |
120.20 |
113.65 - 137.75 |
1.111 times |
Fri 10 October 2025 |
120.00 (-6.76%) |
128.10 |
118.25 - 145.00 |
1.1317 times |
Fri 03 October 2025 |
128.70 (1.78%) |
126.40 |
121.10 - 151.00 |
2.0615 times |
Fri 26 September 2025 |
126.45 (-12.4%) |
144.35 |
126.40 - 144.60 |
1.3891 times |
Fri 19 September 2025 |
144.35 (-6.02%) |
161.25 |
140.00 - 161.25 |
0.6211 times |
Fri 12 September 2025 |
153.60 (0.2%) |
153.00 |
145.00 - 159.00 |
1.1828 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 92 and 117.4 | Monthly Target 1 | 87.4 | | Monthly Target 2 | 96.6 | | Monthly Target 3 | 112.8 | | Monthly Target 4 | 122 | | Monthly Target 5 | 138.2 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.80 (-13.1%) |
121.75 |
103.60 - 129.00 |
0.1854 times |
Fri 31 October 2025 |
121.75 (-5.69%) |
128.20 |
113.65 - 148.00 |
0.367 times |
Tue 30 September 2025 |
129.10 (-4.48%) |
135.15 |
122.00 - 167.95 |
0.6247 times |
Fri 29 August 2025 |
135.15 (19.23%) |
115.00 |
115.00 - 142.85 |
1.4266 times |
Thu 31 July 2025 |
113.35 (11.82%) |
100.00 |
97.20 - 116.55 |
1.7068 times |
Mon 30 June 2025 |
101.37 (15.57%) |
93.99 |
85.43 - 107.50 |
1.2727 times |
Fri 30 May 2025 |
87.71 (2.2%) |
86.72 |
74.00 - 100.00 |
0.8838 times |
Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.5481 times |
Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
2.1798 times |
Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.8051 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
3.2173 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 110.61 | | 12 day DMA | 117.04 | | 20 day DMA | 119.86 | | 35 day DMA | 122.86 | | 50 day DMA | 130.19 | | 100 day DMA | 124.22 | | 150 day DMA | 112.15 | | 200 day DMA | 103.73 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.41 | 112.72 | 115.38 | | 12 day EMA | 115.39 | 117.13 | 118.9 | | 20 day EMA | 118.77 | 120.13 | 121.47 | | 35 day EMA | 124.62 | 125.73 | 126.81 | | 50 day EMA | 129.53 | 130.5 | 131.44 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.61 | 113.81 | 117.52 | | 12 day SMA | 117.04 | 118.37 | 119.52 | | 20 day SMA | 119.86 | 120.6 | 121.84 | | 35 day SMA | 122.86 | 123.64 | 124.54 | | 50 day SMA | 130.19 | 131.28 | 132.18 | | 100 day SMA | 124.22 | 124.1 | 123.97 | | 150 day SMA | 112.15 | 111.95 | 111.72 | | 200 day SMA | 103.73 | 103.62 | 103.48 |
|
|
