SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 147.45 and 156.45 | Daily Target 1 | 139.97 | | Daily Target 2 | 145.93 | | Daily Target 3 | 148.96666666667 | | Daily Target 4 | 154.93 | | Daily Target 5 | 157.97 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.90 (1.27%) |
143.10 |
143.00 - 152.00 |
0.9125 times |
Wed 17 September 2025 |
150.00 (1.97%) |
140.00 |
140.00 - 150.00 |
0.2223 times |
Tue 16 September 2025 |
147.10 (-4.7%) |
154.35 |
147.05 - 154.35 |
0.2044 times |
Mon 15 September 2025 |
154.35 (0.49%) |
161.25 |
146.50 - 161.25 |
0.5026 times |
Fri 12 September 2025 |
153.60 (2.4%) |
147.00 |
145.00 - 155.00 |
0.9094 times |
Thu 11 September 2025 |
150.00 (-0.63%) |
151.50 |
150.00 - 157.00 |
1.4152 times |
Wed 10 September 2025 |
150.95 (-2.23%) |
159.00 |
149.40 - 159.00 |
1.7756 times |
Tue 09 September 2025 |
154.40 (-1.44%) |
156.00 |
148.85 - 156.00 |
1.5859 times |
Mon 08 September 2025 |
156.65 (2.19%) |
153.00 |
148.05 - 157.00 |
0.7534 times |
Fri 05 September 2025 |
153.30 (-4.22%) |
167.95 |
153.00 - 167.95 |
1.7187 times |
Thu 04 September 2025 |
160.05 (4.95%) |
160.10 |
153.20 - 160.10 |
3.3077 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 135.33 and 156.58 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 140.85 | | Weekly Target 3 | 151.05 | | Weekly Target 4 | 162.1 | | Weekly Target 5 | 172.3 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.90 (-1.11%) |
161.25 |
140.00 - 161.25 |
0.095 times |
Fri 12 September 2025 |
153.60 (0.2%) |
153.00 |
145.00 - 159.00 |
0.3319 times |
Fri 05 September 2025 |
153.30 (13.43%) |
135.15 |
129.00 - 167.95 |
0.8051 times |
Fri 29 August 2025 |
135.15 (-3.77%) |
140.00 |
126.80 - 140.30 |
0.2713 times |
Fri 22 August 2025 |
140.45 (13.22%) |
126.55 |
117.30 - 142.85 |
2.3422 times |
Thu 14 August 2025 |
124.05 (-2.78%) |
133.95 |
117.35 - 133.95 |
1.8486 times |
Fri 08 August 2025 |
127.60 (10.38%) |
117.90 |
117.90 - 127.60 |
0.1983 times |
Fri 01 August 2025 |
115.60 (7.58%) |
109.55 |
105.50 - 115.60 |
2.7721 times |
Fri 25 July 2025 |
107.45 (1.9%) |
104.90 |
101.30 - 107.45 |
1.1584 times |
Fri 18 July 2025 |
105.45 (-7.66%) |
114.05 |
103.35 - 114.05 |
0.1771 times |
Fri 11 July 2025 |
114.20 (5.94%) |
109.95 |
109.95 - 116.55 |
0.8058 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 140.45 and 179.4 | Monthly Target 1 | 110.67 | | Monthly Target 2 | 131.28 | | Monthly Target 3 | 149.61666666667 | | Monthly Target 4 | 170.23 | | Monthly Target 5 | 188.57 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
151.90 (12.39%) |
135.15 |
129.00 - 167.95 |
0.2612 times |
Fri 29 August 2025 |
135.15 (19.23%) |
115.00 |
115.00 - 142.85 |
1.0132 times |
Thu 31 July 2025 |
113.35 (11.82%) |
100.00 |
97.20 - 116.55 |
1.2122 times |
Mon 30 June 2025 |
101.37 (15.57%) |
93.99 |
85.43 - 107.50 |
0.9039 times |
Fri 30 May 2025 |
87.71 (2.2%) |
86.72 |
74.00 - 100.00 |
0.6278 times |
Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.3893 times |
Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
1.5482 times |
Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.5718 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
2.2851 times |
Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
1.1873 times |
Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
2.5795 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 151.39 | | 12 day DMA | 152.9 | | 20 day DMA | 147.06 | | 35 day DMA | 136.37 | | 50 day DMA | 127.91 | | 100 day DMA | 109.91 | | 150 day DMA | 98.69 | | 200 day DMA | 96.8 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.09 | 150.68 | 151.02 | | 12 day EMA | 149.62 | 149.2 | 149.05 | | 20 day EMA | 145.71 | 145.06 | 144.54 | | 35 day EMA | 137.72 | 136.89 | 136.12 | | 50 day EMA | 128.66 | 127.71 | 126.8 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.39 | 151.01 | 151.2 | | 12 day SMA | 152.9 | 152.35 | 151.38 | | 20 day SMA | 147.06 | 145.94 | 144.61 | | 35 day SMA | 136.37 | 135.15 | 133.93 | | 50 day SMA | 127.91 | 127.11 | 126.31 | | 100 day SMA | 109.91 | 109.18 | 108.52 | | 150 day SMA | 98.69 | 98.3 | 97.92 | | 200 day SMA | 96.8 | 96.46 | 96.17 |
|
|
