SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 83.97 and 87.49 | Daily Target 1 | 81.3 | | Daily Target 2 | 83.11 | | Daily Target 3 | 84.816666666667 | | Daily Target 4 | 86.63 | | Daily Target 5 | 88.34 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.93 (0.93%) |
84.14 |
83.00 - 86.52 |
1.5557 times |
Thu 15 May 2025 |
84.15 (-0.17%) |
84.29 |
82.01 - 89.49 |
0.9863 times |
Wed 14 May 2025 |
84.29 (3.26%) |
76.10 |
76.10 - 89.86 |
0.6819 times |
Tue 13 May 2025 |
81.63 (-6.33%) |
87.80 |
81.27 - 87.80 |
0.241 times |
Mon 12 May 2025 |
87.15 (3.05%) |
77.32 |
77.32 - 89.98 |
0.4516 times |
Fri 09 May 2025 |
84.57 (-1.79%) |
83.15 |
75.45 - 85.06 |
1.4325 times |
Thu 08 May 2025 |
86.11 (5.7%) |
89.88 |
82.01 - 89.88 |
0.5337 times |
Wed 07 May 2025 |
81.47 (-1.56%) |
82.76 |
81.01 - 88.48 |
1.4013 times |
Tue 06 May 2025 |
82.76 (-7.13%) |
88.99 |
80.13 - 89.00 |
1.9422 times |
Mon 05 May 2025 |
89.11 (4.53%) |
85.68 |
85.68 - 92.29 |
0.7738 times |
Fri 02 May 2025 |
85.25 (-0.66%) |
86.72 |
81.17 - 89.00 |
1.0898 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 80.52 and 94.4 | Weekly Target 1 | 69.79 | | Weekly Target 2 | 77.36 | | Weekly Target 3 | 83.67 | | Weekly Target 4 | 91.24 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.93 (0.43%) |
77.32 |
76.10 - 89.98 |
0.4412 times |
Fri 09 May 2025 |
84.57 (-0.8%) |
85.68 |
75.45 - 92.29 |
0.6853 times |
Fri 02 May 2025 |
85.25 (9%) |
76.60 |
76.60 - 89.00 |
0.8953 times |
Fri 25 April 2025 |
78.21 (-16.48%) |
95.99 |
78.00 - 95.99 |
0.6616 times |
Thu 17 April 2025 |
93.64 (17.06%) |
82.00 |
82.00 - 96.99 |
0.9066 times |
Fri 11 April 2025 |
79.99 (6.19%) |
75.54 |
68.60 - 82.00 |
0.6183 times |
Fri 04 April 2025 |
75.33 (1.54%) |
70.33 |
70.33 - 78.00 |
0.4401 times |
Fri 28 March 2025 |
74.19 (7.83%) |
75.66 |
69.05 - 80.00 |
1.7037 times |
Fri 21 March 2025 |
68.80 (5.7%) |
67.13 |
63.05 - 76.40 |
2.3881 times |
Thu 13 March 2025 |
65.09 (-7.01%) |
76.93 |
64.76 - 76.93 |
1.2599 times |
Fri 07 March 2025 |
70.00 (0.01%) |
69.30 |
57.72 - 70.97 |
8.1661 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 71.77 and 88.61 | Monthly Target 1 | 67.38 | | Monthly Target 2 | 76.16 | | Monthly Target 3 | 84.223333333333 | | Monthly Target 4 | 93 | | Monthly Target 5 | 101.06 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.93 (-1.04%) |
86.72 |
75.45 - 92.29 |
0.0463 times |
Wed 30 April 2025 |
85.82 (15.68%) |
70.33 |
68.60 - 96.99 |
0.126 times |
Fri 28 March 2025 |
74.19 (6%) |
69.30 |
57.72 - 80.00 |
0.5009 times |
Fri 28 February 2025 |
69.99 (-24.2%) |
92.00 |
69.56 - 93.00 |
0.185 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
0.7393 times |
Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
0.3842 times |
Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
0.8346 times |
Thu 31 October 2024 |
84.47 (-11.14%) |
93.16 |
75.08 - 93.16 |
0.4012 times |
Mon 30 September 2024 |
95.06 (52.83%) |
63.44 |
62.26 - 99.84 |
5.0804 times |
Fri 30 August 2024 |
62.20 (17.12%) |
55.76 |
53.62 - 65.17 |
1.7021 times |
Wed 31 July 2024 |
53.11 (-3.08%) |
55.86 |
45.79 - 56.95 |
1.9556 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 84.77 | | 20 day DMA | 85.34 | | 35 day DMA | 80.52 | | 50 day DMA | 77.18 | | 100 day DMA | 82.27 | | 150 day DMA | 85.13 | | 200 day DMA | 80.13 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.42 | 84.17 | 84.18 | | 12 day EMA | 84.19 | 84.06 | 84.04 | | 20 day EMA | 83.32 | 83.15 | 83.04 | | 35 day EMA | 80.82 | 80.58 | 80.37 | | 50 day EMA | 77.66 | 77.36 | 77.08 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 84.36 | 84.75 | | 12 day SMA | 84.77 | 84.28 | 83.94 | | 20 day SMA | 85.34 | 85.49 | 85.28 | | 35 day SMA | 80.52 | 79.94 | 79.4 | | 50 day SMA | 77.18 | 77 | 76.82 | | 100 day SMA | 82.27 | 82.4 | 82.54 | | 150 day SMA | 85.13 | 85.21 | 85.32 | | 200 day SMA | 80.13 | 79.95 | 79.77 |
|
|
