Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 106.85 and 110.55
| Daily Target 1 | 103.77 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 107.46666666667 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 111.17 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (4.97%) | 105.85 | 105.00 - 108.70 | 1.2321 times | Thu 18 June 2026 | 103.55 (-1%) | 104.60 | 103.00 - 106.00 | 1.4172 times | Wed 17 June 2026 | 104.60 (0.67%) | 100.05 | 100.05 - 105.90 | 0.3607 times | Tue 16 June 2026 | 103.90 (-1.09%) | 104.00 | 103.05 - 105.85 | 1.3992 times | Mon 15 June 2026 | 105.05 (0%) | 109.00 | 103.00 - 109.00 | 0.9858 times | Fri 12 June 2026 | 105.05 (-1.55%) | 110.00 | 102.60 - 110.95 | 1.1275 times | Thu 11 June 2026 | 106.70 (-0.33%) | 106.55 | 102.25 - 110.00 | 0.4649 times | Wed 10 June 2026 | 107.05 (-4.72%) | 117.95 | 106.75 - 117.95 | 0.8399 times | Tue 09 June 2026 | 112.35 (5%) | 106.95 | 102.60 - 112.35 | 1.1187 times | Mon 08 June 2026 | 107.00 (-4.97%) | 108.10 | 107.00 - 108.10 | 1.0539 times | Fri 05 June 2026 | 112.60 (-4.98%) | 114.05 | 112.60 - 122.00 | 1.7839 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 99.9 and 108.85
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.1955 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 1.0204 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.8669 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 3.1203 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.3242 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2581 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4692 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1638 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1468 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.4349 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.8576 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 85.5 and 123.25
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (-8.72%) | 125.00 | 100.05 - 137.80 | 1.3672 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.1222 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.5247 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.5257 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.419 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.0307 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2864 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1754 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2031 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3456 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.7893 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 107.92 |
| 20 day DMA | 111.16 |
| 35 day DMA | 105.79 |
| 50 day DMA | 106.17 |
| 100 day DMA | 93.94 |
| 150 day DMA | 96.97 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 104.92 | 105.6 |
| 12 day EMA | 107.53 | 107.32 | 108.01 |
| 20 day EMA | 107.67 | 107.56 | 107.98 |
| 35 day EMA | 106.75 | 106.63 | 106.81 |
| 50 day EMA | 104 | 103.81 | 103.82 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 104.43 | 105.06 |
| 12 day SMA | 107.92 | 109.25 | 111.56 |
| 20 day SMA | 111.16 | 110.71 | 110.29 |
| 35 day SMA | 105.79 | 105.66 | 105.84 |
| 50 day SMA | 106.17 | 105.64 | 105.23 |
| 100 day SMA | 93.94 | 93.65 | 93.44 |
| 150 day SMA | 96.97 | 97.04 | 97.15 |
| 200 day SMA | 106.31 | 106.44 | 106.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.