SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita Strong Daily Stock price targets for SmifsCapita 508905 are 76.08 and 83.04 | Daily Target 1 | 74.4 | | Daily Target 2 | 77.76 | | Daily Target 3 | 81.363333333333 | | Daily Target 4 | 84.72 | | Daily Target 5 | 88.32 |
Daily price and volume Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.11 (-6.35%) |
84.10 |
78.01 - 84.97 |
0.7912 times |
Fri 07 February 2025 |
86.61 (-3.47%) |
90.99 |
84.99 - 91.00 |
2.4878 times |
Thu 06 February 2025 |
89.72 (0.81%) |
89.99 |
85.00 - 89.99 |
0.2209 times |
Wed 05 February 2025 |
89.00 (2.37%) |
88.01 |
84.01 - 90.99 |
0.0784 times |
Tue 04 February 2025 |
86.94 (-3.71%) |
90.29 |
86.41 - 93.00 |
0.6005 times |
Mon 03 February 2025 |
90.29 (-2.21%) |
92.00 |
90.25 - 92.00 |
2.7888 times |
Fri 31 January 2025 |
92.33 (-1.81%) |
96.98 |
91.50 - 96.98 |
0.0771 times |
Thu 30 January 2025 |
94.03 (-4.22%) |
99.00 |
94.00 - 99.00 |
1.1098 times |
Wed 29 January 2025 |
98.17 (3.95%) |
95.88 |
92.11 - 98.75 |
0.333 times |
Tue 28 January 2025 |
94.44 (-1.98%) |
98.28 |
93.50 - 100.99 |
1.5125 times |
Mon 27 January 2025 |
96.35 (-5%) |
97.20 |
96.35 - 98.49 |
3.1623 times |
Weekly price and charts SmifsCapita Strong weekly Stock price targets for SmifsCapita 508905 are 76.08 and 83.04 | Weekly Target 1 | 74.4 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 81.363333333333 | | Weekly Target 4 | 84.72 | | Weekly Target 5 | 88.32 |
Weekly price and volumes for Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.11 (-6.35%) |
84.10 |
78.01 - 84.97 |
0.1161 times |
Fri 07 February 2025 |
86.61 (-6.2%) |
92.00 |
84.01 - 93.00 |
0.9061 times |
Fri 31 January 2025 |
92.33 (-8.96%) |
97.20 |
91.50 - 100.99 |
0.9087 times |
Fri 24 January 2025 |
101.42 (21.5%) |
87.50 |
82.00 - 106.52 |
2.7379 times |
Fri 17 January 2025 |
83.47 (4.4%) |
81.55 |
73.26 - 84.23 |
0.8638 times |
Fri 10 January 2025 |
79.95 (-6.52%) |
87.24 |
77.00 - 87.24 |
1.102 times |
Fri 03 January 2025 |
85.53 (-7.25%) |
94.76 |
83.00 - 94.76 |
1.3048 times |
Fri 27 December 2024 |
92.22 (-1.89%) |
97.00 |
88.17 - 97.40 |
0.4624 times |
Fri 20 December 2024 |
94.00 (-2.95%) |
98.79 |
91.00 - 98.99 |
0.4223 times |
Fri 13 December 2024 |
96.86 (7.51%) |
91.90 |
88.95 - 102.64 |
1.1759 times |
Fri 06 December 2024 |
90.09 (-2.33%) |
95.39 |
88.05 - 98.50 |
0.9338 times |
Monthly price and charts SmifsCapita Strong monthly Stock price targets for SmifsCapita 508905 are 72.07 and 87.06 | Monthly Target 1 | 69.05 | | Monthly Target 2 | 75.08 | | Monthly Target 3 | 84.04 | | Monthly Target 4 | 90.07 | | Monthly Target 5 | 99.03 |
Monthly price and volumes Smifs Capita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.11 (-12.15%) |
92.00 |
78.01 - 93.00 |
0.0994 times |
Fri 31 January 2025 |
92.33 (2.48%) |
92.17 |
73.26 - 106.52 |
0.6346 times |
Tue 31 December 2024 |
90.10 (-2.32%) |
95.39 |
88.05 - 102.64 |
0.3297 times |
Fri 29 November 2024 |
92.24 (9.2%) |
87.89 |
81.58 - 110.93 |
0.7163 times |
Thu 31 October 2024 |
84.47 (-11.14%) |
93.16 |
75.08 - 93.16 |
0.3444 times |
Mon 30 September 2024 |
95.06 (52.83%) |
63.44 |
62.26 - 99.84 |
4.3606 times |
Fri 30 August 2024 |
62.20 (17.12%) |
55.76 |
53.62 - 65.17 |
1.4609 times |
Wed 31 July 2024 |
53.11 (-3.08%) |
55.86 |
45.79 - 56.95 |
1.6785 times |
Fri 28 June 2024 |
54.80 (3.61%) |
51.57 |
43.61 - 59.39 |
0.1774 times |
Fri 31 May 2024 |
52.89 (-19.98%) |
66.49 |
52.89 - 68.48 |
0.1981 times |
Tue 30 April 2024 |
66.10 (33%) |
51.70 |
49.90 - 69.80 |
0.3237 times |
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value | | 5 day DMA | 86.68 | | 12 day DMA | 91.7 | | 20 day DMA | 89.77 | | 35 day DMA | 88.24 | | 50 day DMA | 90.24 | | 100 day DMA | 90.71 | | 150 day DMA | 79.85 | | 200 day DMA | 74.4 | EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.35 | 88.97 | 90.15 | | 12 day EMA | 88.9 | 90.32 | 91 | | 20 day EMA | 89.34 | 90.21 | 90.59 | | 35 day EMA | 90.38 | 90.93 | 91.18 | | 50 day EMA | 90.28 | 90.65 | 90.82 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.68 | 88.51 | 89.66 | | 12 day SMA | 91.7 | 93.4 | 94.23 | | 20 day SMA | 89.77 | 89.57 | 89.24 | | 35 day SMA | 88.24 | 88.61 | 88.84 | | 50 day SMA | 90.24 | 90.47 | 90.63 | | 100 day SMA | 90.71 | 90.77 | 90.73 | | 150 day SMA | 79.85 | 79.67 | 79.47 | | 200 day SMA | 74.4 | 74.3 | 74.18 |
|
|
