Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 87.26 and 91.75
| Daily Target 1 | 83.51 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92.49 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (2.89%) | 85.25 | 85.01 - 89.50 | 1.1981 times | Thu 19 February 2026 | 86.99 (0.65%) | 89.45 | 84.00 - 89.45 | 0.1771 times | Wed 18 February 2026 | 86.43 (1.68%) | 85.00 | 83.10 - 87.99 | 0.2888 times | Tue 17 February 2026 | 85.00 (3.65%) | 82.00 | 82.00 - 86.08 | 0.3661 times | Mon 16 February 2026 | 82.01 (-4.63%) | 90.04 | 78.00 - 90.04 | 2.0245 times | Fri 13 February 2026 | 85.99 (1.16%) | 90.46 | 80.41 - 90.46 | 1.3696 times | Thu 12 February 2026 | 85.00 (-0.83%) | 89.92 | 83.40 - 89.92 | 0.2115 times | Wed 11 February 2026 | 85.71 (0.82%) | 93.00 | 85.71 - 93.00 | 0.0604 times | Tue 10 February 2026 | 85.01 (-1.63%) | 85.03 | 83.20 - 92.95 | 1.4728 times | Mon 09 February 2026 | 86.42 (-4.29%) | 94.50 | 84.47 - 94.50 | 2.8311 times | Fri 06 February 2026 | 90.29 (3.83%) | 92.98 | 85.00 - 92.98 | 0.5731 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 77.73 and 89.77
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.1837 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.2694 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.5325 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1057 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 0.5796 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 1.8338 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.1471 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 4.4633 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 1.6473 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.2376 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.216 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 82.78 and 101.52
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (11.39%) | 78.00 | 76.05 - 94.79 | 0.473 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4092 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1261 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2399 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2776 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4726 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0792 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.2911 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9628 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6686 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4146 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.28 |
| 20 day DMA | 84.95 |
| 35 day DMA | 88.98 |
| 50 day DMA | 93.74 |
| 100 day DMA | 105.12 |
| 150 day DMA | 113.52 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 85.87 | 85.31 |
| 12 day EMA | 86.36 | 85.79 | 85.57 |
| 20 day EMA | 86.88 | 86.6 | 86.56 |
| 35 day EMA | 90.08 | 90.11 | 90.29 |
| 50 day EMA | 93.57 | 93.74 | 94.02 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.28 | 84.89 |
| 12 day SMA | 86.28 | 86.4 | 86.58 |
| 20 day SMA | 84.95 | 84.45 | 84.23 |
| 35 day SMA | 88.98 | 89.56 | 90.24 |
| 50 day SMA | 93.74 | 94.01 | 94.27 |
| 100 day SMA | 105.12 | 105.55 | 106.07 |
| 150 day SMA | 113.52 | 113.65 | 113.82 |
| 200 day SMA | 108.85 | 108.85 | 108.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.