Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast Strong Daily Stock price targets for Nitincast 508875 are 551.1 and 623.8 | Daily Target 1 | 534.83 | | Daily Target 2 | 567.37 | | Daily Target 3 | 607.53333333333 | | Daily Target 4 | 640.07 | | Daily Target 5 | 680.23 |
Daily price and volume Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
599.90 (-5.53%) |
647.70 |
575.00 - 647.70 |
1.4895 times |
Mon 27 January 2025 |
635.00 (-1.85%) |
640.00 |
623.00 - 640.00 |
0.2669 times |
Fri 24 January 2025 |
647.00 (0.94%) |
641.00 |
641.00 - 672.00 |
0.0962 times |
Thu 23 January 2025 |
641.00 (-4.11%) |
668.40 |
641.00 - 668.40 |
0.0108 times |
Wed 22 January 2025 |
668.50 (5.13%) |
635.90 |
635.90 - 681.30 |
0.0529 times |
Tue 21 January 2025 |
635.90 (-2.92%) |
655.00 |
633.00 - 667.00 |
0.2164 times |
Mon 20 January 2025 |
655.00 (1.55%) |
660.00 |
655.00 - 660.00 |
0.107 times |
Fri 17 January 2025 |
645.00 (-3.01%) |
645.00 |
636.00 - 664.90 |
1.4222 times |
Thu 16 January 2025 |
665.00 (2.47%) |
649.00 |
645.00 - 668.85 |
3.8002 times |
Wed 15 January 2025 |
649.00 (-3.78%) |
672.90 |
649.00 - 672.90 |
2.5379 times |
Tue 14 January 2025 |
674.50 (1.12%) |
666.00 |
666.00 - 674.90 |
0.0048 times |
Weekly price and charts Nitincast Strong weekly Stock price targets for Nitincast 508875 are 551.1 and 623.8 | Weekly Target 1 | 534.83 | | Weekly Target 2 | 567.37 | | Weekly Target 3 | 607.53333333333 | | Weekly Target 4 | 640.07 | | Weekly Target 5 | 680.23 |
Weekly price and volumes for Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
599.90 (-7.28%) |
640.00 |
575.00 - 647.70 |
0.6627 times |
Fri 24 January 2025 |
647.00 (0.31%) |
660.00 |
633.00 - 681.30 |
0.1823 times |
Fri 17 January 2025 |
645.00 (-0.02%) |
645.10 |
636.00 - 674.90 |
3.0217 times |
Fri 10 January 2025 |
645.10 (-4.21%) |
676.70 |
631.80 - 687.95 |
1.2532 times |
Fri 03 January 2025 |
673.45 (-3.09%) |
685.00 |
670.00 - 701.90 |
0.6863 times |
Fri 27 December 2024 |
694.95 (1.6%) |
695.00 |
677.00 - 701.00 |
0.283 times |
Fri 20 December 2024 |
684.00 (-0.89%) |
710.00 |
665.00 - 710.00 |
1.045 times |
Fri 13 December 2024 |
690.15 (-2.33%) |
730.00 |
680.00 - 739.90 |
0.972 times |
Fri 06 December 2024 |
706.65 (-0.61%) |
711.00 |
675.70 - 720.00 |
1.0469 times |
Fri 29 November 2024 |
711.00 (2.86%) |
691.20 |
691.15 - 725.00 |
0.8468 times |
Fri 22 November 2024 |
691.25 (0.13%) |
690.35 |
675.00 - 799.00 |
1.0441 times |
Monthly price and charts Nitincast Strong monthly Stock price targets for Nitincast 508875 are 527.45 and 647.45 | Monthly Target 1 | 503.3 | | Monthly Target 2 | 551.6 | | Monthly Target 3 | 623.3 | | Monthly Target 4 | 671.6 | | Monthly Target 5 | 743.3 |
Monthly price and volumes Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
599.90 (-13.68%) |
695.00 |
575.00 - 695.00 |
0.9818 times |
Tue 31 December 2024 |
695.00 (-2.25%) |
711.00 |
665.00 - 739.90 |
0.6102 times |
Fri 29 November 2024 |
711.00 (-0.59%) |
729.60 |
655.05 - 799.00 |
0.5045 times |
Thu 31 October 2024 |
715.25 (6.94%) |
670.00 |
628.00 - 760.20 |
0.5657 times |
Mon 30 September 2024 |
668.85 (-12.51%) |
767.00 |
614.40 - 770.00 |
1.0629 times |
Fri 30 August 2024 |
764.50 (5.45%) |
722.00 |
665.90 - 823.45 |
0.8239 times |
Wed 31 July 2024 |
725.00 (-15.69%) |
869.95 |
700.10 - 885.00 |
0.6962 times |
Fri 28 June 2024 |
859.95 (12.05%) |
786.00 |
650.10 - 875.00 |
1.5326 times |
Fri 31 May 2024 |
767.45 (23.02%) |
628.00 |
538.75 - 774.00 |
1.9616 times |
Tue 30 April 2024 |
623.85 (0.45%) |
621.05 |
592.65 - 695.00 |
1.2606 times |
Thu 28 March 2024 |
621.05 (8.21%) |
587.00 |
478.00 - 697.80 |
2.1737 times |
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value | | 5 day DMA | 638.28 | | 12 day DMA | 648.57 | | 20 day DMA | 654.32 | | 35 day DMA | 668.33 | | 50 day DMA | 678.99 | | 100 day DMA | 686.9 | | 150 day DMA | 715.65 | | 200 day DMA | 704.66 | EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.69 | 644.59 | 649.39 | | 12 day EMA | 643.57 | 651.51 | 654.51 | | 20 day EMA | 652.57 | 658.11 | 660.54 | | 35 day EMA | 664.77 | 668.59 | 670.57 | | 50 day EMA | 676.8 | 679.94 | 681.77 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.28 | 645.48 | 649.48 | | 12 day SMA | 648.57 | 652.33 | 653.17 | | 20 day SMA | 654.32 | 659.08 | 661.83 | | 35 day SMA | 668.33 | 670.96 | 673 | | 50 day SMA | 678.99 | 680.8 | 681.92 | | 100 day SMA | 686.9 | 688.23 | 689.53 | | 150 day SMA | 715.65 | 717.18 | 718.39 | | 200 day SMA | 704.66 | 704.8 | 704.76 |
|
|
