Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 558.53 and 566.43
| Daily Target 1 | 552.12 |
| Daily Target 2 | 557.03 |
| Daily Target 3 | 560.01666666667 |
| Daily Target 4 | 564.93 |
| Daily Target 5 | 567.92 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 561.95 (0.45%) | 559.45 | 555.10 - 563.00 | 1.0842 times | Mon 23 March 2026 | 559.45 (-0.58%) | 559.95 | 547.05 - 565.00 | 0.6795 times | Fri 20 March 2026 | 562.70 (2.31%) | 541.95 | 525.00 - 565.80 | 3.584 times | Thu 19 March 2026 | 550.00 (0.62%) | 535.00 | 527.20 - 555.00 | 1.0629 times | Wed 18 March 2026 | 546.60 (9.3%) | 500.05 | 500.00 - 548.00 | 0.8627 times | Tue 17 March 2026 | 500.10 (-2.81%) | 480.50 | 480.50 - 514.00 | 0.098 times | Mon 16 March 2026 | 514.55 (-2.66%) | 511.00 | 511.00 - 545.00 | 0.5432 times | Fri 13 March 2026 | 528.60 (-3.28%) | 548.00 | 525.40 - 558.00 | 0.1214 times | Thu 12 March 2026 | 546.50 (5.37%) | 530.00 | 521.05 - 558.00 | 1.6061 times | Wed 11 March 2026 | 518.65 (-2.92%) | 534.25 | 502.20 - 558.00 | 0.3579 times | Tue 10 March 2026 | 534.25 (-2.9%) | 554.95 | 520.10 - 559.70 | 0.8702 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 554.5 and 572.45
| Weekly Target 1 | 540.05 |
| Weekly Target 2 | 551 |
| Weekly Target 3 | 558 |
| Weekly Target 4 | 568.95 |
| Weekly Target 5 | 575.95 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 561.95 (-0.13%) | 559.95 | 547.05 - 565.00 | 0.4823 times | Fri 20 March 2026 | 562.70 (6.45%) | 511.00 | 480.50 - 565.80 | 1.6818 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 0.9875 times | Fri 06 March 2026 | 544.80 (3.31%) | 512.00 | 472.05 - 597.00 | 0.7004 times | Fri 27 February 2026 | 527.35 (5.12%) | 501.65 | 480.50 - 570.00 | 1.0789 times | Fri 20 February 2026 | 501.65 (-15.58%) | 594.25 | 483.00 - 619.85 | 0.7819 times | Fri 13 February 2026 | 594.25 (6.13%) | 557.20 | 555.00 - 650.00 | 1.1081 times | Fri 06 February 2026 | 559.95 (7.51%) | 525.05 | 504.00 - 569.00 | 0.7356 times | Fri 30 January 2026 | 520.85 (-5.84%) | 546.00 | 480.10 - 557.00 | 0.6811 times | Fri 23 January 2026 | 553.15 (19.9%) | 435.30 | 435.30 - 575.00 | 1.7624 times | Fri 16 January 2026 | 461.35 (-0.55%) | 464.00 | 432.00 - 487.00 | 0.1293 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 517 and 641.95
| Monthly Target 1 | 418.72 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 543.66666666667 |
| Monthly Target 4 | 615.28 |
| Monthly Target 5 | 668.62 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 561.95 (6.56%) | 512.00 | 472.05 - 597.00 | 1.6553 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.5919 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.3193 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.2757 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.6985 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.0795 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.8177 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.7193 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 0.9739 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 0.869 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.0331 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 556.14 |
| 12 day DMA | 539.46 |
| 20 day DMA | 535.11 |
| 35 day DMA | 548.3 |
| 50 day DMA | 534.56 |
| 100 day DMA | 516.62 |
| 150 day DMA | 536.25 |
| 200 day DMA | 561.16 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.58 | 549.4 | 544.37 |
| 12 day EMA | 544.59 | 541.44 | 538.17 |
| 20 day EMA | 541.59 | 539.45 | 537.35 |
| 35 day EMA | 534.42 | 532.8 | 531.23 |
| 50 day EMA | 532.12 | 530.9 | 529.74 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.14 | 543.77 | 534.79 |
| 12 day SMA | 539.46 | 538.03 | 534.98 |
| 20 day SMA | 535.11 | 532.31 | 529.42 |
| 35 day SMA | 548.3 | 547.78 | 547.18 |
| 50 day SMA | 534.56 | 532.6 | 531.11 |
| 100 day SMA | 516.62 | 516 | 515.24 |
| 150 day SMA | 536.25 | 536.62 | 537 |
| 200 day SMA | 561.16 | 561.92 | 562.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.