Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 478.15 and 503.35
| Daily Target 1 | 470.87 |
| Daily Target 2 | 485.43 |
| Daily Target 3 | 496.06666666667 |
| Daily Target 4 | 510.63 |
| Daily Target 5 | 521.27 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 500.00 (-1.32%) | 506.70 | 481.50 - 506.70 | 0.1149 times | Tue 15 September 2026 | 506.70 (0.85%) | 480.00 | 477.35 - 527.55 | 4.2615 times | Fri 11 September 2026 | 502.45 (4.99%) | 502.45 | 502.45 - 502.45 | 0.5878 times | Thu 10 September 2026 | 478.55 (4.99%) | 478.55 | 478.55 - 478.55 | 0.5878 times | Wed 09 September 2026 | 455.80 (5%) | 451.95 | 450.95 - 455.80 | 1.1165 times | Tue 08 September 2026 | 434.10 (4.97%) | 434.00 | 394.10 - 434.20 | 1.3213 times | Mon 07 September 2026 | 413.55 (4.99%) | 409.90 | 409.70 - 413.55 | 0.3076 times | Fri 04 September 2026 | 393.90 (5%) | 393.50 | 381.00 - 393.90 | 0.5986 times | Thu 03 September 2026 | 375.15 (5%) | 357.30 | 357.30 - 375.15 | 0.5691 times | Wed 02 September 2026 | 357.30 (3.43%) | 358.95 | 350.00 - 362.70 | 0.5349 times | Tue 01 September 2026 | 345.45 (5%) | 344.80 | 343.95 - 345.45 | 0.3085 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 488.68 and 538.88
| Weekly Target 1 | 451.43 |
| Weekly Target 2 | 475.72 |
| Weekly Target 3 | 501.63333333333 |
| Weekly Target 4 | 525.92 |
| Weekly Target 5 | 551.83 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 500.00 (-0.49%) | 480.00 | 477.35 - 527.55 | 1.321 times | Fri 11 September 2026 | 502.45 (27.56%) | 409.90 | 394.10 - 502.45 | 1.1835 times | Fri 04 September 2026 | 393.90 (25.71%) | 329.00 | 317.05 - 393.90 | 0.797 times | Fri 28 August 2026 | 313.35 (18.45%) | 276.55 | 260.00 - 313.35 | 0.4286 times | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 0.8967 times | Fri 14 August 2026 | 333.05 (-30.53%) | 467.10 | 333.05 - 467.10 | 1.4691 times | Fri 07 August 2026 | 479.40 (-8.12%) | 501.20 | 453.70 - 544.00 | 2.4017 times | Fri 31 July 2026 | 521.75 (-5.28%) | 555.00 | 472.15 - 565.00 | 1.3498 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.0913 times | Fri 17 July 2026 | 535.95 (-5.48%) | 541.05 | 520.00 - 577.00 | 0.0613 times | Fri 10 July 2026 | 567.00 (2.7%) | 552.10 | 521.55 - 575.00 | 0.0329 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 421.98 and 605.58
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 386.78 |
| Monthly Target 3 | 457.16666666667 |
| Monthly Target 4 | 570.38 |
| Monthly Target 5 | 640.77 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 500.00 (51.98%) | 344.80 | 343.95 - 527.55 | 1.963 times | Mon 31 August 2026 | 329.00 (-36.94%) | 501.20 | 260.00 - 544.00 | 3.3979 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 0.9694 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.3383 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1541 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0663 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.0923 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.0084 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 0.8357 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.1746 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.4425 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 488.7 |
| 12 day DMA | 424.33 |
| 20 day DMA | 368.29 |
| 35 day DMA | 398.4 |
| 50 day DMA | 443.18 |
| 100 day DMA | 503.01 |
| 150 day DMA | 518.8 |
| 200 day DMA | 512.7 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.34 | 475.01 | 459.17 |
| 12 day EMA | 438 | 426.73 | 412.19 |
| 20 day EMA | 417.5 | 408.82 | 398.52 |
| 35 day EMA | 429.65 | 425.51 | 420.73 |
| 50 day EMA | 457.66 | 455.93 | 453.86 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.7 | 475.52 | 456.89 |
| 12 day SMA | 424.33 | 408.78 | 391.42 |
| 20 day SMA | 368.29 | 358.32 | 348.81 |
| 35 day SMA | 398.4 | 399.79 | 400.28 |
| 50 day SMA | 443.18 | 444.22 | 445.69 |
| 100 day SMA | 503.01 | 503.8 | 504.52 |
| 150 day SMA | 518.8 | 519.01 | 519.02 |
| 200 day SMA | 512.7 | 512.71 | 512.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.