Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 575 and 575
| Daily Target 1 | 575 |
| Daily Target 2 | 575 |
| Daily Target 3 | 575 |
| Daily Target 4 | 575 |
| Daily Target 5 | 575 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 575.00 (4.25%) | 575.00 | 575.00 - 575.00 | 0.0053 times | Mon 08 June 2026 | 551.55 (-4.86%) | 604.95 | 551.55 - 604.95 | 0.4444 times | Fri 05 June 2026 | 579.75 (2%) | 540.10 | 540.10 - 580.00 | 1.7937 times | Thu 04 June 2026 | 568.40 (7.25%) | 529.00 | 529.00 - 575.00 | 1.2804 times | Wed 03 June 2026 | 530.00 (0.75%) | 506.00 | 506.00 - 530.00 | 1.545 times | Tue 02 June 2026 | 526.05 (0.09%) | 526.05 | 526.00 - 583.00 | 0.3016 times | Fri 29 May 2026 | 525.60 (-8.59%) | 550.00 | 515.50 - 585.00 | 4.0212 times | Wed 27 May 2026 | 575.00 (4.93%) | 547.00 | 540.00 - 585.00 | 0.4233 times | Tue 26 May 2026 | 548.00 (-0.36%) | 548.00 | 548.00 - 548.00 | 0.1481 times | Mon 25 May 2026 | 550.00 (-0.9%) | 553.00 | 550.00 - 553.00 | 0.037 times | Fri 22 May 2026 | 555.00 (5.71%) | 555.00 | 555.00 - 555.00 | 0.037 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 536.58 and 589.98
| Weekly Target 1 | 523.77 |
| Weekly Target 2 | 549.38 |
| Weekly Target 3 | 577.16666666667 |
| Weekly Target 4 | 602.78 |
| Weekly Target 5 | 630.57 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 575.00 (-0.82%) | 604.95 | 551.55 - 604.95 | 0.2273 times | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 2.4873 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 2.3402 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.6526 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.7168 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 1.4897 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.92 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.3825 times | Fri 17 April 2026 | 576.95 (-0.01%) | 551.15 | 540.00 - 576.95 | 0.3985 times | Fri 10 April 2026 | 577.00 (1.52%) | 548.10 | 540.20 - 578.95 | 0.3851 times | Thu 02 April 2026 | 568.35 (-1.78%) | 555.00 | 551.00 - 579.95 | 0.1792 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 540.5 and 639.45
| Monthly Target 1 | 463.03 |
| Monthly Target 2 | 519.02 |
| Monthly Target 3 | 561.98333333333 |
| Monthly Target 4 | 617.97 |
| Monthly Target 5 | 660.93 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 575.00 (9.4%) | 526.05 | 506.00 - 604.95 | 0.1591 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.3048 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1311 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.1605 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.9944 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.6528 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3454 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8752 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.3524 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.0244 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.9012 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 560.94 |
| 12 day DMA | 550.78 |
| 20 day DMA | 548.98 |
| 35 day DMA | 559.02 |
| 50 day DMA | 558.2 |
| 100 day DMA | 541.82 |
| 150 day DMA | 528.3 |
| 200 day DMA | 545.77 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.15 | 555.73 | 557.82 |
| 12 day EMA | 555.28 | 551.7 | 551.73 |
| 20 day EMA | 554.17 | 551.98 | 552.03 |
| 35 day EMA | 553.82 | 552.57 | 552.63 |
| 50 day EMA | 557 | 556.27 | 556.46 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.94 | 551.15 | 545.96 |
| 12 day SMA | 550.78 | 546.61 | 546.48 |
| 20 day SMA | 548.98 | 549.23 | 550.45 |
| 35 day SMA | 559.02 | 559.14 | 559.6 |
| 50 day SMA | 558.2 | 557.63 | 556.98 |
| 100 day SMA | 541.82 | 541.1 | 540.54 |
| 150 day SMA | 528.3 | 527.66 | 527.3 |
| 200 day SMA | 545.77 | 546.16 | 546.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.