Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast Strong Daily Stock price targets for Nitincast 508875 are 460.4 and 481.35 | Daily Target 1 | 456.63 | | Daily Target 2 | 464.17 | | Daily Target 3 | 477.58333333333 | | Daily Target 4 | 485.12 | | Daily Target 5 | 498.53 |
Daily price and volume Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.70 (-4.7%) |
486.00 |
470.05 - 491.00 |
1.0221 times |
Thu 20 November 2025 |
494.95 (-1.55%) |
490.05 |
488.40 - 504.70 |
0.2832 times |
Tue 18 November 2025 |
502.75 (-1.88%) |
505.10 |
485.70 - 505.10 |
0.5613 times |
Mon 17 November 2025 |
512.40 (-2.65%) |
505.10 |
495.00 - 538.90 |
2.0082 times |
Fri 14 November 2025 |
526.35 (3.01%) |
511.00 |
511.00 - 531.95 |
1.8563 times |
Thu 13 November 2025 |
510.95 (-0.05%) |
506.00 |
493.00 - 511.00 |
1.1123 times |
Wed 12 November 2025 |
511.20 (-1.67%) |
500.00 |
500.00 - 518.95 |
0.9346 times |
Tue 11 November 2025 |
519.90 (2.96%) |
504.95 |
501.00 - 534.95 |
0.9706 times |
Mon 10 November 2025 |
504.95 (3.7%) |
495.00 |
490.85 - 505.00 |
0.533 times |
Fri 07 November 2025 |
486.95 (-0.04%) |
481.00 |
481.00 - 495.00 |
0.7183 times |
Thu 06 November 2025 |
487.15 (-3.17%) |
510.00 |
485.50 - 510.00 |
1.0736 times |
Weekly price and charts Nitincast Strong weekly Stock price targets for Nitincast 508875 are 436.45 and 505.3 | Weekly Target 1 | 424.7 | | Weekly Target 2 | 448.2 | | Weekly Target 3 | 493.55 | | Weekly Target 4 | 517.05 | | Weekly Target 5 | 562.4 |
Weekly price and volumes for Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.70 (-10.38%) |
505.10 |
470.05 - 538.90 |
0.9283 times |
Fri 14 November 2025 |
526.35 (8.09%) |
495.00 |
490.85 - 534.95 |
1.2953 times |
Fri 07 November 2025 |
486.95 (-3.75%) |
515.00 |
481.00 - 519.95 |
0.655 times |
Fri 31 October 2025 |
505.90 (5.18%) |
508.15 |
480.00 - 529.85 |
2.0194 times |
Thu 23 October 2025 |
481.00 (-2.96%) |
463.50 |
463.50 - 505.00 |
0.5335 times |
Fri 17 October 2025 |
495.65 (3.25%) |
499.95 |
480.05 - 519.75 |
0.5742 times |
Fri 10 October 2025 |
480.05 (-7.94%) |
521.45 |
475.10 - 528.00 |
0.8444 times |
Fri 03 October 2025 |
521.45 (-6.73%) |
559.05 |
516.30 - 575.80 |
1.7005 times |
Fri 26 September 2025 |
559.05 (-3.36%) |
565.00 |
550.00 - 582.90 |
0.6408 times |
Fri 19 September 2025 |
578.50 (-1.07%) |
590.00 |
565.00 - 590.00 |
0.8086 times |
Fri 12 September 2025 |
584.75 (-3.51%) |
590.00 |
571.00 - 634.80 |
1.4026 times |
Monthly price and charts Nitincast Strong monthly Stock price targets for Nitincast 508875 are 436.45 and 505.3 | Monthly Target 1 | 424.7 | | Monthly Target 2 | 448.2 | | Monthly Target 3 | 493.55 | | Monthly Target 4 | 517.05 | | Monthly Target 5 | 562.4 |
Monthly price and volumes Nitincast
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
471.70 (-6.76%) |
515.00 |
470.05 - 538.90 |
0.7479 times |
Fri 31 October 2025 |
505.90 (-9.33%) |
545.00 |
463.50 - 561.80 |
1.3823 times |
Tue 30 September 2025 |
557.95 (-12.27%) |
635.00 |
536.00 - 635.00 |
1.0471 times |
Fri 29 August 2025 |
635.95 (-2.16%) |
612.00 |
602.10 - 690.00 |
0.9211 times |
Thu 31 July 2025 |
650.00 (7.91%) |
611.00 |
555.00 - 698.95 |
1.2471 times |
Mon 30 June 2025 |
602.35 (-10.27%) |
671.30 |
577.30 - 733.90 |
1.1128 times |
Fri 30 May 2025 |
671.30 (7.42%) |
637.50 |
559.00 - 745.00 |
1.3229 times |
Wed 30 April 2025 |
624.95 (-5.88%) |
663.00 |
599.00 - 675.00 |
0.665 times |
Fri 28 March 2025 |
664.00 (15.48%) |
575.05 |
552.00 - 695.00 |
0.424 times |
Fri 28 February 2025 |
575.00 (-4.17%) |
585.00 |
470.50 - 673.95 |
1.1298 times |
Fri 31 January 2025 |
600.05 (-13.66%) |
695.00 |
575.00 - 695.00 |
2.0389 times |
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value | | 5 day DMA | 501.63 | | 12 day DMA | 502.7 | | 20 day DMA | 502.6 | | 35 day DMA | 506.39 | | 50 day DMA | 527.2 | | 100 day DMA | 576.33 | | 150 day DMA | 601.58 | | 200 day DMA | 603.56 | EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.95 | 505.08 | 510.15 | | 12 day EMA | 501.05 | 506.39 | 508.47 | | 20 day EMA | 504.87 | 508.36 | 509.77 | | 35 day EMA | 518.69 | 521.46 | 523.02 | | 50 day EMA | 531.38 | 533.82 | 535.41 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.63 | 509.48 | 512.73 | | 12 day SMA | 502.7 | 506.47 | 507.38 | | 20 day SMA | 502.6 | 503.18 | 503.21 | | 35 day SMA | 506.39 | 508.88 | 511.03 | | 50 day SMA | 527.2 | 529.88 | 532.11 | | 100 day SMA | 576.33 | 577.67 | 578.76 | | 150 day SMA | 601.58 | 602.75 | 603.78 | | 200 day SMA | 603.56 | 604.52 | 605.29 |
|
|
