Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 464.95 and 484.95
| Daily Target 1 | 448.3 |
| Daily Target 2 | 461.6 |
| Daily Target 3 | 468.3 |
| Daily Target 4 | 481.6 |
| Daily Target 5 | 488.3 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.90 (4.37%) | 455.00 | 455.00 - 475.00 | 0.0943 times | Thu 29 October 2026 | 455.00 (1.11%) | 449.00 | 428.00 - 459.90 | 2.7516 times | Wed 28 October 2026 | 450.00 (2.26%) | 440.05 | 440.05 - 454.90 | 0.8019 times | Tue 27 October 2026 | 440.05 (1.18%) | 450.00 | 413.20 - 450.00 | 0.9906 times | Fri 23 October 2026 | 434.90 (-0.71%) | 416.20 | 416.10 - 454.95 | 1.7296 times | Thu 22 October 2026 | 438.00 (0%) | 437.95 | 437.95 - 438.00 | 0.5975 times | Wed 21 October 2026 | 438.00 (-0.45%) | 418.00 | 418.00 - 439.95 | 0.6447 times | Mon 19 October 2026 | 440.00 (0.23%) | 435.00 | 418.00 - 447.00 | 1.3679 times | Fri 16 October 2026 | 439.00 (5%) | 418.10 | 418.00 - 439.00 | 0.2201 times | Thu 15 October 2026 | 418.10 (-4.98%) | 420.30 | 418.10 - 439.95 | 0.8019 times | Wed 14 October 2026 | 440.00 (-0.45%) | 430.00 | 420.00 - 440.00 | 0.3459 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 444.05 and 505.85
| Weekly Target 1 | 392.57 |
| Weekly Target 2 | 433.73 |
| Weekly Target 3 | 454.36666666667 |
| Weekly Target 4 | 495.53 |
| Weekly Target 5 | 516.17 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.90 (9.2%) | 450.00 | 413.20 - 475.00 | 0.0854 times | Fri 23 October 2026 | 434.90 (-0.93%) | 435.00 | 416.10 - 454.95 | 0.0799 times | Fri 16 October 2026 | 439.00 (2.33%) | 426.00 | 418.00 - 447.80 | 0.0399 times | Tue 06 October 2026 | 429.00 (-9.3%) | 496.65 | 428.05 - 496.65 | 0.2266 times | Thu 01 October 2026 | 473.00 (0.68%) | 472.90 | 424.05 - 473.00 | 0.1609 times | Fri 25 September 2026 | 469.80 (1.77%) | 460.00 | 438.60 - 479.90 | 0.4226 times | Fri 18 September 2026 | 461.65 (-8.12%) | 480.00 | 461.65 - 527.55 | 3.4351 times | Fri 11 September 2026 | 502.45 (27.56%) | 409.90 | 394.10 - 502.45 | 2.7263 times | Fri 04 September 2026 | 393.90 (25.71%) | 329.00 | 317.05 - 393.90 | 1.8359 times | Fri 28 August 2026 | 313.35 (18.45%) | 276.55 | 260.00 - 313.35 | 0.9873 times | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 2.0655 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 444.05 and 527.5
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 426.52 |
| Monthly Target 3 | 461.58333333333 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 545.03 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.90 (3.69%) | 464.00 | 413.20 - 496.65 | 0.1173 times | Tue 29 September 2026 | 458.00 (39.21%) | 344.80 | 343.95 - 527.55 | 2.1827 times | Mon 31 August 2026 | 329.00 (-36.94%) | 501.20 | 260.00 - 544.00 | 3.3277 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 0.9494 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.3313 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1509 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0649 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.0698 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 0.9876 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 0.8184 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.171 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 450.97 |
| 12 day DMA | 442.5 |
| 20 day DMA | 447.28 |
| 35 day DMA | 449.12 |
| 50 day DMA | 406.74 |
| 100 day DMA | 475.95 |
| 150 day DMA | 502.42 |
| 200 day DMA | 506.75 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.84 | 446.31 | 441.96 |
| 12 day EMA | 448.73 | 443.97 | 441.96 |
| 20 day EMA | 445.74 | 442.67 | 441.37 |
| 35 day EMA | 429.15 | 426.46 | 424.78 |
| 50 day EMA | 415.83 | 413.42 | 411.72 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.97 | 443.59 | 440.19 |
| 12 day SMA | 442.5 | 440 | 437.84 |
| 20 day SMA | 447.28 | 446.93 | 447.47 |
| 35 day SMA | 449.12 | 445.42 | 441.82 |
| 50 day SMA | 406.74 | 405.01 | 404.54 |
| 100 day SMA | 475.95 | 476.7 | 477.7 |
| 150 day SMA | 502.42 | 502.78 | 503.11 |
| 200 day SMA | 506.75 | 506.98 | 507.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.