Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 472.95 and 520.95
| Daily Target 1 | 464.95 |
| Daily Target 2 | 480.95 |
| Daily Target 3 | 512.95 |
| Daily Target 4 | 528.95 |
| Daily Target 5 | 560.95 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 496.95 (-5%) | 500.00 | 496.95 - 544.95 | 1.3071 times | Wed 29 July 2026 | 523.10 (-4.69%) | 521.80 | 521.45 - 558.00 | 4.109 times | Tue 28 July 2026 | 548.85 (4.77%) | 523.85 | 497.70 - 550.00 | 1.4134 times | Mon 27 July 2026 | 523.85 (-4.9%) | 555.00 | 523.35 - 565.00 | 0.8706 times | Fri 24 July 2026 | 550.85 (-0.04%) | 549.00 | 549.00 - 554.50 | 0.095 times | Thu 23 July 2026 | 551.05 (1.74%) | 525.00 | 525.00 - 559.85 | 0.0475 times | Wed 22 July 2026 | 541.65 (-0.79%) | 522.25 | 519.00 - 570.00 | 0.7621 times | Tue 21 July 2026 | 545.95 (4.93%) | 521.00 | 495.30 - 546.00 | 0.3505 times | Mon 20 July 2026 | 520.30 (-2.92%) | 562.00 | 510.00 - 562.00 | 0.389 times | Fri 17 July 2026 | 535.95 (0.37%) | 534.00 | 520.00 - 558.50 | 0.6558 times | Thu 16 July 2026 | 534.00 (-3.03%) | 562.20 | 534.00 - 577.00 | 0.1266 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 462.93 and 530.98
| Weekly Target 1 | 451.58 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 519.63333333333 |
| Weekly Target 4 | 542.32 |
| Weekly Target 5 | 587.68 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 496.95 (-9.78%) | 555.00 | 496.95 - 565.00 | 3.3931 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.7245 times | Fri 17 July 2026 | 535.95 (-5.48%) | 541.05 | 520.00 - 577.00 | 0.4863 times | Fri 10 July 2026 | 567.00 (2.7%) | 552.10 | 521.55 - 575.00 | 0.2611 times | Fri 03 July 2026 | 552.10 (-1.41%) | 550.00 | 532.00 - 579.75 | 1.435 times | Thu 25 June 2026 | 560.00 (-4.71%) | 587.00 | 540.00 - 587.00 | 0.4205 times | Fri 19 June 2026 | 587.70 (-0.8%) | 567.05 | 536.10 - 590.90 | 1.2536 times | Fri 12 June 2026 | 592.45 (2.19%) | 604.95 | 551.55 - 604.95 | 0.2272 times | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 0.9268 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 0.8719 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.2431 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 453.9 and 538.35
| Monthly Target 1 | 439.55 |
| Monthly Target 2 | 468.25 |
| Monthly Target 3 | 524 |
| Monthly Target 4 | 552.7 |
| Monthly Target 5 | 608.45 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 496.95 (-9.31%) | 574.00 | 495.30 - 579.75 | 0.7481 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.6527 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.2973 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1278 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.1072 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.9453 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.6121 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3369 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8536 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.3191 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.9992 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 528.72 |
| 12 day DMA | 535.27 |
| 20 day DMA | 547.06 |
| 35 day DMA | 557.63 |
| 50 day DMA | 554.27 |
| 100 day DMA | 554.35 |
| 150 day DMA | 541.02 |
| 200 day DMA | 534.79 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 535.86 | 542.24 |
| 12 day EMA | 535.17 | 542.12 | 545.58 |
| 20 day EMA | 542.31 | 547.08 | 549.6 |
| 35 day EMA | 547.72 | 550.71 | 552.34 |
| 50 day EMA | 552.25 | 554.51 | 555.79 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.72 | 539.54 | 543.25 |
| 12 day SMA | 535.27 | 541.35 | 545.6 |
| 20 day SMA | 547.06 | 549.61 | 551.45 |
| 35 day SMA | 557.63 | 559.99 | 561.29 |
| 50 day SMA | 554.27 | 555.02 | 555.6 |
| 100 day SMA | 554.35 | 555.33 | 556.04 |
| 150 day SMA | 541.02 | 541 | 540.8 |
| 200 day SMA | 534.79 | 535.2 | 535.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.