ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp Strong Daily Stock price targets for ApolloHosp 508869 are 7352.43 and 7439.38 | Daily Target 1 | 7281.33 | | Daily Target 2 | 7336.57 | | Daily Target 3 | 7368.2833333333 | | Daily Target 4 | 7423.52 | | Daily Target 5 | 7455.23 |
Daily price and volume Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7391.80 (0.85%) |
7330.05 |
7313.05 - 7400.00 |
0.4459 times |
Tue 25 November 2025 |
7329.20 (-0.36%) |
7399.00 |
7313.00 - 7415.95 |
3.6631 times |
Mon 24 November 2025 |
7355.45 (-0.51%) |
7392.95 |
7331.25 - 7420.00 |
1.2369 times |
Fri 21 November 2025 |
7392.95 (-0.38%) |
7458.35 |
7384.30 - 7458.35 |
0.4649 times |
Thu 20 November 2025 |
7421.20 (0.5%) |
7518.05 |
7412.30 - 7518.05 |
0.2925 times |
Tue 18 November 2025 |
7384.15 (-1.39%) |
7456.00 |
7374.10 - 7473.00 |
0.7869 times |
Mon 17 November 2025 |
7488.40 (0.94%) |
7574.95 |
7415.00 - 7574.95 |
0.5204 times |
Fri 14 November 2025 |
7419.00 (-0.28%) |
7450.05 |
7380.50 - 7459.20 |
0.444 times |
Thu 13 November 2025 |
7439.90 (-0.82%) |
7500.00 |
7425.00 - 7510.75 |
1.6245 times |
Wed 12 November 2025 |
7501.75 (0.03%) |
7537.00 |
7458.65 - 7537.00 |
0.521 times |
Tue 11 November 2025 |
7499.45 (-0.44%) |
7599.95 |
7441.15 - 7599.95 |
4.5846 times |
Weekly price and charts ApolloHosp Strong weekly Stock price targets for ApolloHosp 508869 are 7298.9 and 7405.9 | Weekly Target 1 | 7267.93 | | Weekly Target 2 | 7329.87 | | Weekly Target 3 | 7374.9333333333 | | Weekly Target 4 | 7436.87 | | Weekly Target 5 | 7481.93 |
Weekly price and volumes for Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7391.80 (-0.02%) |
7392.95 |
7313.00 - 7420.00 |
0.6047 times |
Fri 21 November 2025 |
7392.95 (-0.35%) |
7574.95 |
7374.10 - 7574.95 |
0.2336 times |
Fri 14 November 2025 |
7419.00 (-2.87%) |
7633.00 |
7380.50 - 7645.10 |
0.9459 times |
Fri 07 November 2025 |
7638.20 (-0.54%) |
7679.55 |
7627.90 - 7897.55 |
0.8031 times |
Fri 31 October 2025 |
7679.55 (-3.64%) |
7838.00 |
7653.60 - 7901.95 |
4.4647 times |
Thu 23 October 2025 |
7969.50 (0.76%) |
7930.10 |
7930.10 - 8099.00 |
1.1618 times |
Fri 17 October 2025 |
7909.15 (2.98%) |
7683.00 |
7643.80 - 8031.95 |
0.3871 times |
Fri 10 October 2025 |
7680.30 (3.19%) |
7500.25 |
7500.25 - 7757.00 |
0.6991 times |
Fri 03 October 2025 |
7443.10 (-0.81%) |
7525.00 |
7360.30 - 7594.00 |
0.3749 times |
Fri 26 September 2025 |
7504.05 (-3.89%) |
7777.00 |
7491.25 - 7786.70 |
0.3253 times |
Fri 19 September 2025 |
7807.95 (-0.83%) |
7977.70 |
7797.00 - 7977.70 |
0.3453 times |
Monthly price and charts ApolloHosp Strong monthly Stock price targets for ApolloHosp 508869 are 7060.13 and 7644.68 | Monthly Target 1 | 6949.57 | | Monthly Target 2 | 7170.68 | | Monthly Target 3 | 7534.1166666667 | | Monthly Target 4 | 7755.23 | | Monthly Target 5 | 8118.67 |
Monthly price and volumes Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7391.80 (-3.75%) |
7679.55 |
7313.00 - 7897.55 |
0.5888 times |
Fri 31 October 2025 |
7679.55 (3.63%) |
7400.20 |
7360.30 - 8099.00 |
1.5998 times |
Tue 30 September 2025 |
7410.65 (-2.58%) |
7655.00 |
7400.00 - 7977.70 |
0.4838 times |
Fri 29 August 2025 |
7606.75 (1.49%) |
7520.00 |
7024.10 - 7981.20 |
1.2583 times |
Thu 31 July 2025 |
7494.80 (3.48%) |
7499.95 |
7160.00 - 7634.45 |
1.5101 times |
Mon 30 June 2025 |
7242.75 (5.3%) |
7038.80 |
6775.00 - 7354.90 |
0.8061 times |
Fri 30 May 2025 |
6878.20 (-1.2%) |
6880.25 |
6684.25 - 7119.70 |
0.891 times |
Wed 30 April 2025 |
6962.05 (5.13%) |
6600.75 |
6547.60 - 7238.00 |
2.1872 times |
Fri 28 March 2025 |
6622.30 (9.42%) |
6002.15 |
6002.15 - 6699.95 |
0.2293 times |
Fri 28 February 2025 |
6052.00 (-11.19%) |
6790.10 |
6002.15 - 7005.00 |
0.4455 times |
Fri 31 January 2025 |
6814.90 (-6.57%) |
7374.95 |
6609.40 - 7543.00 |
0.8582 times |
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value | | 5 day DMA | 7378.12 | | 12 day DMA | 7429.66 | | 20 day DMA | 7571.34 | | 35 day DMA | 7659.89 | | 50 day DMA | 7670.84 | | 100 day DMA | 7600.34 | | 150 day DMA | 7396.51 | | 200 day DMA | 7170.86 | EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7383.05 | 7378.68 | 7403.42 | | 12 day EMA | 7453.52 | 7464.74 | 7489.38 | | 20 day EMA | 7525.64 | 7539.72 | 7561.87 | | 35 day EMA | 7591.81 | 7603.59 | 7619.74 | | 50 day EMA | 7656.23 | 7667.02 | 7680.8 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7378.12 | 7376.59 | 7408.43 | | 12 day SMA | 7429.66 | 7450.19 | 7488.11 | | 20 day SMA | 7571.34 | 7594 | 7626.01 | | 35 day SMA | 7659.89 | 7661.33 | 7663.66 | | 50 day SMA | 7670.84 | 7681.56 | 7691.52 | | 100 day SMA | 7600.34 | 7598.85 | 7598.62 | | 150 day SMA | 7396.51 | 7393.25 | 7389.54 | | 200 day SMA | 7170.86 | 7168.52 | 7166.33 |
|
|
