ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp Strong Daily Stock price targets for ApolloHosp 508869 are 6653.8 and 6800.55 | Daily Target 1 | 6533.48 | | Daily Target 2 | 6627.37 | | Daily Target 3 | 6680.2333333333 | | Daily Target 4 | 6774.12 | | Daily Target 5 | 6826.98 |
Daily price and volume Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6721.25 (-0.11%) |
6678.90 |
6586.35 - 6733.10 |
0.7508 times |
Wed 02 April 2025 |
6728.55 (1.49%) |
6699.15 |
6634.30 - 6744.00 |
0.8805 times |
Tue 01 April 2025 |
6629.90 (0.11%) |
6600.75 |
6547.60 - 6651.95 |
0.9921 times |
Fri 28 March 2025 |
6622.30 (1.59%) |
6493.20 |
6432.10 - 6650.00 |
0.948 times |
Wed 26 March 2025 |
6518.80 (-1.82%) |
6640.00 |
6494.60 - 6681.95 |
0.6792 times |
Tue 25 March 2025 |
6639.65 (0.36%) |
6625.60 |
6565.20 - 6666.20 |
0.4087 times |
Mon 24 March 2025 |
6615.65 (-0.09%) |
6699.95 |
6602.05 - 6699.95 |
0.9808 times |
Fri 21 March 2025 |
6621.50 (2.3%) |
6474.90 |
6474.90 - 6630.00 |
1.9852 times |
Thu 20 March 2025 |
6472.90 (0.74%) |
6484.35 |
6363.05 - 6484.35 |
0.669 times |
Wed 19 March 2025 |
6425.65 (2.82%) |
6275.00 |
6240.05 - 6434.30 |
1.7058 times |
Tue 18 March 2025 |
6249.50 (1.55%) |
6200.50 |
6170.55 - 6262.00 |
0.5991 times |
Weekly price and charts ApolloHosp Strong weekly Stock price targets for ApolloHosp 508869 are 6634.43 and 6830.83 | Weekly Target 1 | 6474.55 | | Weekly Target 2 | 6597.9 | | Weekly Target 3 | 6670.95 | | Weekly Target 4 | 6794.3 | | Weekly Target 5 | 6867.35 |
Weekly price and volumes for Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6721.25 (1.49%) |
6600.75 |
6547.60 - 6744.00 |
0.4701 times |
Fri 28 March 2025 |
6622.30 (0.01%) |
6699.95 |
6432.10 - 6699.95 |
0.5406 times |
Fri 21 March 2025 |
6621.50 (8.51%) |
6017.95 |
6017.95 - 6630.00 |
0.9447 times |
Thu 13 March 2025 |
6102.20 (-1.83%) |
6200.20 |
6041.45 - 6216.10 |
0.867 times |
Fri 07 March 2025 |
6216.10 (2.71%) |
6002.15 |
6002.15 - 6309.95 |
0.6485 times |
Fri 28 February 2025 |
6052.00 (-4.22%) |
6299.80 |
6002.15 - 6299.80 |
0.9834 times |
Fri 21 February 2025 |
6318.75 (0.83%) |
6200.00 |
6192.00 - 6471.55 |
0.4765 times |
Fri 14 February 2025 |
6266.65 (-7.66%) |
6899.95 |
6215.40 - 6899.95 |
3.4043 times |
Fri 07 February 2025 |
6786.35 (-0.42%) |
6790.10 |
6702.75 - 7005.00 |
0.9673 times |
Fri 31 January 2025 |
6814.90 (1.05%) |
6685.00 |
6640.00 - 6894.75 |
0.6978 times |
Fri 24 January 2025 |
6743.90 (-1.21%) |
6835.00 |
6730.00 - 7014.70 |
1.8082 times |
Monthly price and charts ApolloHosp Strong monthly Stock price targets for ApolloHosp 508869 are 6634.43 and 6830.83 | Monthly Target 1 | 6474.55 | | Monthly Target 2 | 6597.9 | | Monthly Target 3 | 6670.95 | | Monthly Target 4 | 6794.3 | | Monthly Target 5 | 6867.35 |
Monthly price and volumes Apollo Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6721.25 (1.49%) |
6600.75 |
6547.60 - 6744.00 |
0.062 times |
Fri 28 March 2025 |
6622.30 (9.42%) |
6002.15 |
6002.15 - 6699.95 |
0.3957 times |
Fri 28 February 2025 |
6052.00 (-11.19%) |
6790.10 |
6002.15 - 7005.00 |
0.769 times |
Fri 31 January 2025 |
6814.90 (-6.57%) |
7374.95 |
6609.40 - 7543.00 |
1.4812 times |
Tue 31 December 2024 |
7294.20 (6.8%) |
6879.95 |
6836.35 - 7415.80 |
0.7514 times |
Fri 29 November 2024 |
6829.80 (-2.72%) |
7061.30 |
6606.00 - 7545.10 |
1.1553 times |
Thu 31 October 2024 |
7020.70 (-2.43%) |
7195.80 |
6750.00 - 7251.35 |
0.6017 times |
Mon 30 September 2024 |
7195.75 (3.85%) |
6989.70 |
6802.05 - 7319.95 |
0.8978 times |
Fri 30 August 2024 |
6928.80 (4.59%) |
6629.40 |
6423.00 - 6989.30 |
2.1654 times |
Wed 31 July 2024 |
6624.75 (7.1%) |
6180.00 |
6080.00 - 6778.50 |
1.7205 times |
Fri 28 June 2024 |
6185.50 (5.92%) |
5956.85 |
5690.80 - 6350.00 |
2.2384 times |
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value | | 5 day DMA | 6644.16 | | 12 day DMA | 6533.33 | | 20 day DMA | 6391.93 | | 35 day DMA | 6361.59 | | 50 day DMA | 6498.93 | | 100 day DMA | 6807.66 | | 150 day DMA | 6865.94 | | 200 day DMA | 6758.59 | EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6662.47 | 6633.08 | 6585.35 | | 12 day EMA | 6552.61 | 6521.96 | 6484.41 | | 20 day EMA | 6487.79 | 6463.23 | 6435.31 | | 35 day EMA | 6502.04 | 6489.13 | 6475.03 | | 50 day EMA | 6536.32 | 6528.77 | 6520.62 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6644.16 | 6627.84 | 6605.26 | | 12 day SMA | 6533.33 | 6481.75 | 6432.98 | | 20 day SMA | 6391.93 | 6364.72 | 6330.9 | | 35 day SMA | 6361.59 | 6363.45 | 6367.53 | | 50 day SMA | 6498.93 | 6501.04 | 6502.21 | | 100 day SMA | 6807.66 | 6810.16 | 6812.44 | | 150 day SMA | 6865.94 | 6866.83 | 6867.54 | | 200 day SMA | 6758.59 | 6755.53 | 6752.15 |
|
|
