Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7581.25 and 7662.85
| Daily Target 1 | 7516.9 |
| Daily Target 2 | 7564 |
| Daily Target 3 | 7598.5 |
| Daily Target 4 | 7645.6 |
| Daily Target 5 | 7680.1 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7611.10 (0.31%) | 7586.95 | 7551.40 - 7633.00 | 0.1421 times | Thu 19 February 2026 | 7587.90 (-0.8%) | 7648.90 | 7550.00 - 7649.95 | 1.3429 times | Wed 18 February 2026 | 7648.95 (0.69%) | 7595.95 | 7595.95 - 7669.60 | 0.2473 times | Tue 17 February 2026 | 7596.70 (-0.19%) | 7638.90 | 7555.40 - 7638.90 | 0.3328 times | Mon 16 February 2026 | 7611.45 (0.97%) | 7541.25 | 7485.80 - 7628.50 | 0.2039 times | Fri 13 February 2026 | 7538.25 (0.01%) | 7217.05 | 7217.05 - 7598.10 | 2.7703 times | Thu 12 February 2026 | 7537.15 (0.44%) | 7503.95 | 7409.10 - 7579.00 | 0.4568 times | Wed 11 February 2026 | 7503.95 (3.93%) | 7400.00 | 7399.95 - 7640.00 | 3.6714 times | Tue 10 February 2026 | 7220.00 (0.12%) | 7212.05 | 7187.40 - 7280.40 | 0.3896 times | Mon 09 February 2026 | 7211.30 (0.78%) | 7177.20 | 7163.60 - 7274.70 | 0.4428 times | Fri 06 February 2026 | 7155.80 (0.46%) | 7020.10 | 6993.90 - 7178.00 | 0.4517 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7548.45 and 7732.25
| Weekly Target 1 | 7405.03 |
| Weekly Target 2 | 7508.07 |
| Weekly Target 3 | 7588.8333333333 |
| Weekly Target 4 | 7691.87 |
| Weekly Target 5 | 7772.63 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.6244 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.1276 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 0.8838 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.2737 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.5965 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.3176 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 4.2265 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.2815 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.2892 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.3792 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2118 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7222.55 and 8058.15
| Monthly Target 1 | 6535.97 |
| Monthly Target 2 | 7073.53 |
| Monthly Target 3 | 7371.5666666667 |
| Monthly Target 4 | 7909.13 |
| Monthly Target 5 | 8207.17 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7611.10 (9.36%) | 7069.95 | 6834.00 - 7669.60 | 1.1553 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7667 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3952 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6845 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4653 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4431 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1525 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3831 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7383 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8161 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.0033 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7611.22 |
| 12 day DMA | 7445.44 |
| 20 day DMA | 7240.87 |
| 35 day DMA | 7199.69 |
| 50 day DMA | 7155.41 |
| 100 day DMA | 7350.83 |
| 150 day DMA | 7435.91 |
| 200 day DMA | 7346.62 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7585.04 | 7572.01 | 7564.07 |
| 12 day EMA | 7458.15 | 7430.35 | 7401.71 |
| 20 day EMA | 7353.2 | 7326.06 | 7298.51 |
| 35 day EMA | 7260.32 | 7239.67 | 7219.17 |
| 50 day EMA | 7197.66 | 7180.79 | 7164.18 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7611.22 | 7596.65 | 7586.5 |
| 12 day SMA | 7445.44 | 7404.02 | 7362.15 |
| 20 day SMA | 7240.87 | 7200.38 | 7160.83 |
| 35 day SMA | 7199.69 | 7185.41 | 7169.83 |
| 50 day SMA | 7155.41 | 7143.57 | 7133.63 |
| 100 day SMA | 7350.83 | 7350.98 | 7351.53 |
| 150 day SMA | 7435.91 | 7434.28 | 7431.79 |
| 200 day SMA | 7346.62 | 7343.42 | 7340.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.