Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7704.98 and 7800.48
| Daily Target 1 | 7628.32 |
| Daily Target 2 | 7686.13 |
| Daily Target 3 | 7723.8166666667 |
| Daily Target 4 | 7781.63 |
| Daily Target 5 | 7819.32 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7743.95 (1.18%) | 7721.25 | 7666.00 - 7761.50 | 0.4554 times | Mon 20 April 2026 | 7653.85 (-0.59%) | 7705.20 | 7620.80 - 7729.95 | 0.482 times | Fri 17 April 2026 | 7699.05 (1.89%) | 7555.95 | 7520.20 - 7707.50 | 0.7456 times | Thu 16 April 2026 | 7555.95 (-1.18%) | 7680.00 | 7511.20 - 7680.00 | 0.8366 times | Wed 15 April 2026 | 7646.40 (1.75%) | 7559.85 | 7503.65 - 7684.25 | 0.5006 times | Mon 13 April 2026 | 7515.25 (0.01%) | 7410.05 | 7407.30 - 7562.00 | 0.7048 times | Fri 10 April 2026 | 7514.70 (0.46%) | 7480.30 | 7466.00 - 7563.00 | 1.0264 times | Thu 09 April 2026 | 7480.25 (1.08%) | 7412.35 | 7365.40 - 7511.30 | 0.3818 times | Wed 08 April 2026 | 7400.50 (1.07%) | 7396.45 | 7334.80 - 7511.40 | 0.491 times | Tue 07 April 2026 | 7322.20 (-0.63%) | 7350.00 | 7230.15 - 7360.00 | 4.3757 times | Mon 06 April 2026 | 7368.40 (0.71%) | 7318.15 | 7241.40 - 7395.95 | 0.9269 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7682.38 and 7823.08
| Weekly Target 1 | 7568.05 |
| Weekly Target 2 | 7656 |
| Weekly Target 3 | 7708.75 |
| Weekly Target 4 | 7796.7 |
| Weekly Target 5 | 7849.45 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7743.95 (0.58%) | 7705.20 | 7620.80 - 7761.50 | 0.2118 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.6299 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.6274 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 1.0966 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.3915 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 1.0354 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.2206 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.8714 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 1.0501 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.8653 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.9484 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7447.48 and 8057.98
| Monthly Target 1 | 6941.65 |
| Monthly Target 2 | 7342.8 |
| Monthly Target 3 | 7552.15 |
| Monthly Target 4 | 7953.3 |
| Monthly Target 5 | 8162.65 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7743.95 (4.25%) | 7452.45 | 7151.00 - 7761.50 | 0.6693 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0895 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3245 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6761 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3749 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6494 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3902 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4204 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0934 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3122 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7005 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7659.84 |
| 12 day DMA | 7518.07 |
| 20 day DMA | 7463.05 |
| 35 day DMA | 7555.94 |
| 50 day DMA | 7526.58 |
| 100 day DMA | 7316.77 |
| 150 day DMA | 7442.37 |
| 200 day DMA | 7458.21 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7655.83 | 7611.77 | 7590.74 |
| 12 day EMA | 7571.81 | 7540.52 | 7519.92 |
| 20 day EMA | 7535.23 | 7513.27 | 7498.48 |
| 35 day EMA | 7494.73 | 7480.06 | 7469.83 |
| 50 day EMA | 7492.44 | 7482.18 | 7475.18 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7659.84 | 7614.1 | 7586.27 |
| 12 day SMA | 7518.07 | 7481.49 | 7462.7 |
| 20 day SMA | 7463.05 | 7449.3 | 7441.76 |
| 35 day SMA | 7555.94 | 7555.22 | 7556.34 |
| 50 day SMA | 7526.58 | 7513.41 | 7499.01 |
| 100 day SMA | 7316.77 | 7313.26 | 7310.94 |
| 150 day SMA | 7442.37 | 7442.64 | 7443.66 |
| 200 day SMA | 7458.21 | 7455 | 7451.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.