Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 8841.88 and 8962.33
| Daily Target 1 | 8809.8 |
| Daily Target 2 | 8873.95 |
| Daily Target 3 | 8930.25 |
| Daily Target 4 | 8994.4 |
| Daily Target 5 | 9050.7 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8938.10 (0.2%) | 8986.55 | 8866.10 - 8986.55 | 1.9533 times | Tue 21 July 2026 | 8920.60 (0.12%) | 8910.25 | 8882.50 - 8946.00 | 0.6101 times | Mon 20 July 2026 | 8910.10 (1.01%) | 8783.30 | 8783.30 - 8988.00 | 3.2657 times | Fri 17 July 2026 | 8821.25 (-0.73%) | 8895.00 | 8765.00 - 8895.05 | 0.5126 times | Thu 16 July 2026 | 8886.25 (-0.53%) | 8934.00 | 8856.30 - 8954.30 | 1.0738 times | Wed 15 July 2026 | 8933.85 (0.37%) | 8941.55 | 8913.85 - 9008.90 | 0.3918 times | Tue 14 July 2026 | 8901.10 (1.41%) | 8790.20 | 8736.70 - 8920.00 | 0.2434 times | Mon 13 July 2026 | 8777.65 (-0.72%) | 8850.00 | 8762.00 - 8920.60 | 0.5342 times | Fri 10 July 2026 | 8841.55 (-0.02%) | 8899.70 | 8774.90 - 8899.70 | 0.8696 times | Thu 09 July 2026 | 8842.95 (1.06%) | 8748.00 | 8747.95 - 8920.00 | 0.5454 times | Wed 08 July 2026 | 8749.80 (-0.95%) | 8833.75 | 8704.15 - 8885.75 | 0.1839 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8860.7 and 9065.4
| Weekly Target 1 | 8698.43 |
| Weekly Target 2 | 8818.27 |
| Weekly Target 3 | 8903.1333333333 |
| Weekly Target 4 | 9022.97 |
| Weekly Target 5 | 9107.83 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8938.10 (1.32%) | 8783.30 | 8783.30 - 8988.00 | 1.8483 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 0.8738 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.7805 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.7791 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.7166 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.3985 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.7164 times | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.7188 times | Fri 29 May 2026 | 8177.95 (-2.17%) | 8490.30 | 8150.10 - 8490.30 | 0.7157 times | Fri 22 May 2026 | 8359.75 (3.44%) | 8072.00 | 7821.00 - 8433.15 | 2.4521 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.4807 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8769.35 and 9177.65
| Monthly Target 1 | 8440.9 |
| Monthly Target 2 | 8689.5 |
| Monthly Target 3 | 8849.2 |
| Monthly Target 4 | 9097.8 |
| Monthly Target 5 | 9257.5 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8938.10 (2.87%) | 8600.60 | 8600.60 - 9008.90 | 1.0493 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.785 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.7077 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.7471 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.9565 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.1629 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.4716 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3292 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.5702 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.2205 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.3691 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8895.26 |
| 12 day DMA | 8863.1 |
| 20 day DMA | 8778.55 |
| 35 day DMA | 8615.22 |
| 50 day DMA | 8477.18 |
| 100 day DMA | 8046.14 |
| 150 day DMA | 7745.28 |
| 200 day DMA | 7698.56 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8905.51 | 8889.21 | 8873.52 |
| 12 day EMA | 8849.36 | 8833.23 | 8817.35 |
| 20 day EMA | 8771.93 | 8754.45 | 8736.97 |
| 35 day EMA | 8623.64 | 8605.13 | 8586.56 |
| 50 day EMA | 8466.82 | 8447.59 | 8428.29 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8895.26 | 8894.41 | 8890.51 |
| 12 day SMA | 8863.1 | 8859.7 | 8841.12 |
| 20 day SMA | 8778.55 | 8755.2 | 8734.01 |
| 35 day SMA | 8615.22 | 8591.26 | 8570.04 |
| 50 day SMA | 8477.18 | 8460.32 | 8438.66 |
| 100 day SMA | 8046.14 | 8032.63 | 8019.92 |
| 150 day SMA | 7745.28 | 7732.97 | 7720.79 |
| 200 day SMA | 7698.56 | 7692.08 | 7685.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.