Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7640.98 and 7829.98
| Daily Target 1 | 7484.65 |
| Daily Target 2 | 7608.3 |
| Daily Target 3 | 7673.65 |
| Daily Target 4 | 7797.3 |
| Daily Target 5 | 7862.65 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7731.95 (1.87%) | 7609.10 | 7550.00 - 7739.00 | 0.3014 times | Thu 22 October 2026 | 7590.00 (-0.2%) | 7510.45 | 7465.00 - 7645.00 | 0.2459 times | Wed 21 October 2026 | 7604.95 (-1.27%) | 7772.00 | 7560.00 - 7778.95 | 1.0114 times | Mon 19 October 2026 | 7703.00 (-2.46%) | 7881.55 | 7675.45 - 7889.00 | 2.3049 times | Fri 16 October 2026 | 7897.00 (-0.49%) | 7890.45 | 7799.10 - 7933.60 | 0.2031 times | Thu 15 October 2026 | 7935.55 (1.61%) | 7823.70 | 7770.00 - 7967.40 | 0.576 times | Wed 14 October 2026 | 7810.00 (-0.8%) | 7871.80 | 7700.00 - 7887.05 | 1.2747 times | Tue 13 October 2026 | 7873.00 (0.87%) | 7785.45 | 7690.75 - 7922.50 | 0.7732 times | Mon 12 October 2026 | 7805.10 (-1.33%) | 8087.50 | 7761.20 - 8094.50 | 0.2538 times | Tue 06 October 2026 | 7910.00 (-1.25%) | 7960.05 | 7803.15 - 8044.00 | 3.0554 times | Mon 05 October 2026 | 8010.00 (-1.31%) | 8051.55 | 7900.00 - 8074.15 | 1.4379 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7386.48 and 7810.48
| Weekly Target 1 | 7271.32 |
| Weekly Target 2 | 7501.63 |
| Weekly Target 3 | 7695.3166666667 |
| Weekly Target 4 | 7925.63 |
| Weekly Target 5 | 8119.32 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7731.95 (-2.09%) | 7881.55 | 7465.00 - 7889.00 | 1.491 times | Fri 16 October 2026 | 7897.00 (-0.16%) | 8087.50 | 7690.75 - 8094.50 | 1.189 times | Tue 06 October 2026 | 7910.00 (-2.54%) | 8051.55 | 7803.15 - 8074.15 | 1.734 times | Thu 01 October 2026 | 8116.00 (-8.71%) | 8889.90 | 7911.00 - 8906.85 | 0.7641 times | Fri 25 September 2026 | 8889.90 (1.36%) | 8897.75 | 8816.40 - 9069.00 | 0.3979 times | Fri 18 September 2026 | 8770.25 (-0.9%) | 8880.45 | 8558.10 - 8956.20 | 1.027 times | Fri 11 September 2026 | 8850.00 (2.08%) | 8675.00 | 8651.65 - 9023.20 | 0.6582 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.5516 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.6246 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.5626 times | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.0696 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7261.75 and 7935.2
| Monthly Target 1 | 7105.02 |
| Monthly Target 2 | 7418.48 |
| Monthly Target 3 | 7778.4666666667 |
| Monthly Target 4 | 8091.93 |
| Monthly Target 5 | 8451.92 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7731.95 (-11.15%) | 8097.90 | 7465.00 - 8138.45 | 1.4002 times | Tue 29 September 2026 | 8701.90 (-1.79%) | 8886.55 | 8558.10 - 9069.00 | 0.9227 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 1.7065 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 0.8589 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.5874 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.2779 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.5591 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.7158 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 0.8702 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.1013 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.2463 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7705.38 |
| 12 day DMA | 7832.21 |
| 20 day DMA | 8249.93 |
| 35 day DMA | 8481.43 |
| 50 day DMA | 8572.61 |
| 100 day DMA | 8603.39 |
| 150 day DMA | 8298.93 |
| 200 day DMA | 8045.65 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7717.61 | 7710.44 | 7770.65 |
| 12 day EMA | 7910.45 | 7942.89 | 8007.03 |
| 20 day EMA | 8104.56 | 8143.77 | 8202.04 |
| 35 day EMA | 8322.57 | 8357.34 | 8402.52 |
| 50 day EMA | 8514.16 | 8546.07 | 8585.08 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7705.38 | 7746.1 | 7790.1 |
| 12 day SMA | 7832.21 | 7913.04 | 8019.04 |
| 20 day SMA | 8249.93 | 8300.83 | 8356.98 |
| 35 day SMA | 8481.43 | 8511.66 | 8548.46 |
| 50 day SMA | 8572.61 | 8596.17 | 8622.8 |
| 100 day SMA | 8603.39 | 8609.66 | 8616.81 |
| 150 day SMA | 8298.93 | 8298.87 | 8300.11 |
| 200 day SMA | 8045.65 | 8042.36 | 8039.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.