NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 21.55 and 21.55

Daily Target 121.55
Daily Target 221.55
Daily Target 321.55
Daily Target 421.55
Daily Target 521.55

Daily price and volume New Markets

Date Closing Open Range Volume
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 1 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 27 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 1 times
Wed 15 April 2026 20.72 (4.96%) 20.72 20.72 - 20.72 1 times
Mon 13 April 2026 19.74 (5%) 19.74 19.74 - 19.74 1 times
Fri 10 April 2026 18.80 (4.97%) 18.80 18.80 - 18.80 1 times
Mon 06 April 2026 17.91 (4.98%) 17.91 17.91 - 17.91 1 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 1 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 1 times
Wed 11 March 2026 15.48 (4.95%) 15.48 15.48 - 15.48 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 21.55 and 21.55

Weekly Target 121.55
Weekly Target 221.55
Weekly Target 321.55
Weekly Target 421.55
Weekly Target 521.55

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.6667 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1.3333 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.6667 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 1.3333 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 1.3333 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.6667 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.6667 times
Wed 11 March 2026 15.48 (10.18%) 14.75 14.75 - 15.48 1.3333 times
Wed 25 February 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.6667 times
Fri 20 February 2026 13.39 (0%) 12.76 12.76 - 13.39 1.3333 times
Mon 11 May 2026 (0%) - 0 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 21.55 and 21.55

Monthly Target 121.55
Monthly Target 221.55
Monthly Target 321.55
Monthly Target 421.55
Monthly Target 521.55

Monthly price and volumes New Markets

Date Closing Open Range Volume
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.25 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 2 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.75 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 1.25 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.75 times
Mon 11 May 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 21.13
12 day DMA 18.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.4820.15
12 day EMA18.7118.1917.66
20 day EMA16.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.7720.3
12 day SMA18.818.1817.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme