NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 37.97 and 37.97

Daily Target 137.97
Daily Target 237.97
Daily Target 337.97
Daily Target 437.97
Daily Target 537.97

Daily price and volume New Markets

Date Closing Open Range Volume
Wed 01 July 2026 37.97 (1.99%) 37.97 37.97 - 37.97 1 times
Tue 30 June 2026 37.23 (2%) 37.23 37.23 - 37.23 1 times
Mon 29 June 2026 36.50 (1.98%) 36.50 36.50 - 36.50 1 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 1 times
Wed 17 June 2026 35.09 (1.98%) 35.09 35.09 - 35.09 1 times
Tue 16 June 2026 34.41 (1.99%) 34.41 34.41 - 34.41 1 times
Mon 15 June 2026 33.74 (2%) 33.74 33.74 - 33.74 1 times
Fri 12 June 2026 33.08 (1.97%) 33.08 33.08 - 33.08 1 times
Thu 11 June 2026 32.44 (1.98%) 32.44 32.44 - 32.44 1 times
Fri 05 June 2026 31.81 (1.99%) 31.81 31.81 - 31.81 1 times
Thu 04 June 2026 31.19 (1.99%) 31.19 31.19 - 31.19 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 37.24 and 38.71

Weekly Target 136.01
Weekly Target 236.99
Weekly Target 337.48
Weekly Target 438.46
Weekly Target 538.95

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Wed 01 July 2026 37.97 (6.09%) 36.50 36.50 - 37.97 1.25 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.4167 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 1.25 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.8333 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 2.0833 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.25 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.25 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.4167 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.8333 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.4167 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 0.8333 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 37.97 and 37.97

Monthly Target 137.97
Monthly Target 237.97
Monthly Target 337.97
Monthly Target 437.97
Monthly Target 537.97

Monthly price and volumes New Markets

Date Closing Open Range Volume
Wed 01 July 2026 37.97 (1.99%) 37.97 37.97 - 37.97 0.1751 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 2.2767 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.2259 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.4011 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.5254 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.8757 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.5254 times
Thu 02 July 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 36.52
12 day DMA 34.15
20 day DMA 30.48
35 day DMA 25.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5335.8135.1
12 day EMA33.8733.1332.39
20 day EMA30.8230.0729.32
35 day EMA25.1624.4123.66
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5235.835.11
12 day SMA34.1533.4232.63
20 day SMA30.4829.6628.85
35 day SMA25.0124.2723.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme