NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 13.39 and 13.39

Daily Target 113.39
Daily Target 213.39
Daily Target 313.39
Daily Target 413.39
Daily Target 513.39

Daily price and volume New Markets

Date Closing Open Range Volume
Fri 20 February 2026 13.39 (4.94%) 13.39 13.39 - 13.39 1 times
Mon 16 February 2026 12.76 (4.93%) 12.76 12.76 - 12.76 1 times
Fri 13 February 2026 12.16 (4.92%) 12.16 12.16 - 12.16 1 times
Wed 11 February 2026 11.59 (4.98%) 11.59 11.59 - 11.59 1 times
Fri 30 January 2026 11.04 (4.94%) 11.04 11.04 - 11.04 1 times
Thu 22 January 2026 10.52 (4.99%) 10.52 10.52 - 10.52 1 times
Fri 16 January 2026 10.02 (0%) 10.02 10.02 - 10.02 1 times
Sun 22 February 2026 (0%) - 0 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 13.08 and 13.71

Weekly Target 112.55
Weekly Target 212.97
Weekly Target 313.18
Weekly Target 413.6
Weekly Target 513.81

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Fri 20 February 2026 13.39 (0%) 12.76 12.76 - 13.39 1 times
Sun 22 February 2026 (0%) - 0 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 12.49 and 14.29

Monthly Target 110.99
Monthly Target 212.19
Monthly Target 312.79
Monthly Target 413.99
Monthly Target 514.59

Monthly price and volumes New Markets

Date Closing Open Range Volume
Fri 20 February 2026 13.39 (21.29%) 11.59 11.59 - 13.39 1.1429 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.8571 times
Sun 22 February 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 12.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2211.6311.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA12.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme