NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 58.41 and 58.41

Daily Target 158.41
Daily Target 258.41
Daily Target 358.41
Daily Target 458.41
Daily Target 558.41

Daily price and volume New Markets

Date Closing Open Range Volume
Fri 14 August 2026 58.41 (1.99%) 58.41 58.41 - 58.41 1 times
Thu 13 August 2026 57.27 (1.99%) 57.27 57.27 - 57.27 1 times
Wed 12 August 2026 56.15 (2%) 56.15 56.15 - 56.15 1 times
Tue 11 August 2026 55.05 (1.98%) 55.05 55.05 - 55.05 1 times
Mon 10 August 2026 53.98 (1.98%) 53.98 53.98 - 53.98 1 times
Fri 07 August 2026 52.93 (1.98%) 52.93 52.93 - 52.93 1 times
Thu 06 August 2026 51.90 (1.98%) 51.90 51.90 - 51.90 1 times
Wed 05 August 2026 50.89 (1.98%) 50.89 50.89 - 50.89 1 times
Tue 04 August 2026 49.90 (4.99%) 49.90 49.90 - 49.90 1 times
Mon 03 August 2026 47.53 (4.99%) 47.53 47.53 - 47.53 1 times
Fri 31 July 2026 45.27 (4.99%) 45.27 45.27 - 45.27 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 56.2 and 60.63

Weekly Target 152.5
Weekly Target 255.46
Weekly Target 356.933333333333
Weekly Target 459.89
Weekly Target 561.36

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Fri 14 August 2026 58.41 (10.35%) 53.98 53.98 - 58.41 1.4286 times
Fri 07 August 2026 52.93 (16.92%) 47.53 47.53 - 52.93 1.4286 times
Fri 31 July 2026 45.27 (14.64%) 41.07 41.07 - 45.27 0.8571 times
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 1.4286 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.2857 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 0.8571 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.5714 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 1.4286 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 0.8571 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 0.8571 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.2857 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 52.97 and 63.85

Monthly Target 143.9
Monthly Target 251.16
Monthly Target 354.783333333333
Monthly Target 462.04
Monthly Target 565.66

Monthly price and volumes New Markets

Date Closing Open Range Volume
Fri 14 August 2026 58.41 (29.03%) 47.53 47.53 - 58.41 1.4535 times
Fri 31 July 2026 45.27 (21.6%) 37.97 37.97 - 45.27 0.8721 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 1.8895 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.0174 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.1628 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.436 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.7267 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.436 times
Sun 16 August 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 56.17
12 day DMA 51.87
20 day DMA 46.21
35 day DMA 38.61
50 day DMA 32.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1354.9953.85
12 day EMA51.7950.5949.38
20 day EMA47.2746.144.92
35 day EMA40.0238.9437.86
50 day EMA32.9931.9530.92

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1755.0854
12 day SMA51.8750.4248.94
20 day SMA46.2145.0143.84
35 day SMA38.6137.5536.52
50 day SMA32.3431.4230.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme