Login or Join
HomepageNewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NewMarkets
Strong Daily Stock price targets for NewMarkets 508867 are 95.32 and 99.1
| Daily Target 1 | 92.17 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.73 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (4.02%) | 95.31 | 93.43 - 97.21 | 0.2402 times | Tue 29 September 2026 | 93.45 (4.03%) | 94.00 | 85.34 - 94.32 | 1.715 times | Mon 28 September 2026 | 89.83 (4.99%) | 89.83 | 89.83 - 89.83 | 1.3476 times | Fri 25 September 2026 | 85.56 (4.99%) | 85.56 | 85.55 - 85.56 | 4.5362 times | Thu 24 September 2026 | 81.49 (5%) | 81.49 | 81.49 - 81.49 | 1.0783 times | Wed 23 September 2026 | 77.61 (4.99%) | 77.61 | 77.61 - 77.61 | 1.0783 times | Tue 22 September 2026 | 73.92 (5%) | 73.92 | 73.92 - 73.92 | 0.0011 times | Mon 21 September 2026 | 70.40 (5%) | 70.40 | 70.40 - 70.40 | 0.0011 times | Wed 26 August 2026 | 67.05 (1.99%) | 67.05 | 67.05 - 67.05 | 0.0011 times | Tue 25 August 2026 | 65.74 (1.99%) | 65.74 | 65.74 - 65.74 | 0.0011 times | Fri 21 August 2026 | 64.46 (1.99%) | 64.46 | 64.46 - 64.46 | 0.0011 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 91.28 and 103.15
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (13.62%) | 89.83 | 85.34 - 97.21 | 3.2908 times | Fri 25 September 2026 | 85.56 (27.61%) | 70.40 | 70.40 - 85.56 | 6.6706 times | Wed 26 August 2026 | 67.05 (4.02%) | 65.74 | 65.74 - 67.05 | 0.0021 times | Fri 21 August 2026 | 64.46 (10.36%) | 59.57 | 59.57 - 64.46 | 0.0129 times | Fri 14 August 2026 | 58.41 (10.35%) | 53.98 | 53.98 - 58.41 | 0.0054 times | Fri 07 August 2026 | 52.93 (16.92%) | 47.53 | 47.53 - 52.93 | 0.0054 times | Fri 31 July 2026 | 45.27 (14.64%) | 41.07 | 41.07 - 45.27 | 0.0032 times | Fri 03 July 2026 | 39.49 (10.34%) | 36.50 | 36.50 - 39.49 | 0.0054 times | Tue 23 June 2026 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 0.0011 times | Wed 17 June 2026 | 35.09 (6.08%) | 33.74 | 33.74 - 35.09 | 0.0032 times | Fri 12 June 2026 | 33.08 (3.99%) | 32.44 | 32.44 - 33.08 | 0.0021 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 95.32 and 99.1
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (4.02%) | 95.31 | 93.43 - 97.21 | 0.2385 times | Tue 29 September 2026 | 93.45 (39.37%) | 70.40 | 70.40 - 94.32 | 9.6877 times | Wed 26 August 2026 | 67.05 (48.11%) | 47.53 | 47.53 - 67.05 | 0.0257 times | Fri 31 July 2026 | 45.27 (21.6%) | 37.97 | 37.97 - 45.27 | 0.0064 times | Tue 30 June 2026 | 37.23 (40.86%) | 27.75 | 27.75 - 37.23 | 0.0139 times | Fri 29 May 2026 | 26.43 (25.08%) | 21.55 | 21.55 - 26.43 | 0.0075 times | Tue 28 April 2026 | 21.13 (30.03%) | 17.06 | 17.06 - 21.13 | 0.0086 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.0032 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 0.0053 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.0032 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Please login to view indicator analysis. or View indicator analysis of NewMarkets 508867 on MunafaSutra.com for free
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 77.49 |
| 20 day DMA | 69.65 |
| 35 day DMA | 58.19 |
| 50 day DMA | 49.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 86.03 | 82.32 |
| 12 day EMA | 79.96 | 76.83 | 73.81 |
| 20 day EMA | 72.16 | 69.52 | 67 |
| 35 day EMA | 61.07 | 58.94 | 56.91 |
| 50 day EMA | 51.01 | 49.13 | 47.32 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 85.59 | 81.68 |
| 12 day SMA | 77.49 | 74.56 | 71.83 |
| 20 day SMA | 69.65 | 67.44 | 65.36 |
| 35 day SMA | 58.19 | 56.39 | 54.68 |
| 50 day SMA | 49.27 | 47.76 | 46.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.