Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.82 and 0.9

Daily Target 10.75
Daily Target 20.81
Daily Target 30.83333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 1.2979 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 4.6959 times
Mon 17 August 2026 0.79 (3.95%) 0.76 0.73 - 0.79 0.0646 times
Mon 10 August 2026 0.76 (0%) 0.79 0.76 - 0.79 1.8178 times
Mon 03 August 2026 0.76 (4.11%) 0.76 0.76 - 0.76 0.3219 times
Mon 27 July 2026 0.73 (0%) 0.73 0.70 - 0.73 0.271 times
Mon 20 July 2026 0.73 (-3.95%) 0.75 0.73 - 0.75 0.8047 times
Mon 13 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 0.3599 times
Mon 29 June 2026 0.77 (0%) 0.77 0.74 - 0.80 0.3188 times
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.0476 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.0666 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.82 and 0.9

Weekly Target 10.75
Weekly Target 20.81
Weekly Target 30.83333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 1.2979 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 4.6959 times
Mon 17 August 2026 0.79 (3.95%) 0.76 0.73 - 0.79 0.0646 times
Mon 10 August 2026 0.76 (0%) 0.79 0.76 - 0.79 1.8178 times
Mon 03 August 2026 0.76 (4.11%) 0.76 0.76 - 0.76 0.3219 times
Mon 27 July 2026 0.73 (0%) 0.73 0.70 - 0.73 0.271 times
Mon 20 July 2026 0.73 (-3.95%) 0.75 0.73 - 0.75 0.8047 times
Mon 13 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 0.3599 times
Mon 29 June 2026 0.77 (0%) 0.77 0.74 - 0.80 0.3188 times
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.0476 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.0666 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.8 and 0.93

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.81666666666667
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (17.81%) 0.76 0.73 - 0.86 1.3887 times
Mon 27 July 2026 0.73 (-5.19%) 0.76 0.70 - 0.76 0.2432 times
Mon 29 June 2026 0.77 (-8.33%) 0.88 0.73 - 0.88 0.4579 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2692 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.9615 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4935 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4412 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1949 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0967 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.4533 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6692 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.88
100 day DMA 1.12
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.780.76
12 day EMA0.780.770.76
20 day EMA0.80.790.79
35 day EMA0.840.840.84
50 day EMA0.920.920.92

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.75
12 day SMA0.780.770.77
20 day SMA0.770.760.76
35 day SMA0.80.80.8
50 day SMA0.880.890.9
100 day SMA1.121.121.13
150 day SMA1.111.111.11
200 day SMA1.031.021.02
Back to top | Use Dark Theme