Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.76 and 0.82

Daily Target 10.71
Daily Target 20.75
Daily Target 30.77
Daily Target 40.81
Daily Target 50.83

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1034 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.3352 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 2.1918 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.2103 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 0.9101 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.0619 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.287 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.7952 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.3122 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 2.793 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 23.2629 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.76 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.77
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1034 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.3352 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 2.1918 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.2103 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 0.9101 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.0619 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.287 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.7952 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.3122 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 2.793 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 23.2629 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.69 and 0.84

Monthly Target 10.65
Monthly Target 20.72
Monthly Target 30.8
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 15 June 2026 0.79 (-5.95%) 0.88 0.73 - 0.88 0.385 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2619 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.8807 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4801 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4292 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1623 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0395 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.441 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6237 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.2968 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2579 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.86
50 day DMA 1.07
100 day DMA 1.18
150 day DMA 1.1
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.780.780.78
20 day EMA0.820.820.83
35 day EMA0.950.960.97
50 day EMA1.111.121.13

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.79
12 day SMA0.760.750.75
20 day SMA0.780.790.79
35 day SMA0.860.870.88
50 day SMA1.071.091.11
100 day SMA1.181.181.19
150 day SMA1.11.11.1
200 day SMA1.031.031.03
Back to top | Use Dark Theme