CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms Strong Daily Stock price targets for CosmoFilms 508814 are 789.68 and 816.68 | Daily Target 1 | 784.62 | | Daily Target 2 | 794.73 | | Daily Target 3 | 811.61666666667 | | Daily Target 4 | 821.73 | | Daily Target 5 | 838.62 |
Daily price and volume Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
804.85 (0.07%) |
810.05 |
801.50 - 828.50 |
1.3141 times |
Wed 12 November 2025 |
804.25 (-4%) |
838.00 |
797.45 - 863.70 |
1.9738 times |
Tue 11 November 2025 |
837.75 (-4.34%) |
880.65 |
835.05 - 880.65 |
1.4023 times |
Mon 10 November 2025 |
875.80 (0.02%) |
877.20 |
871.90 - 880.65 |
0.2981 times |
Fri 07 November 2025 |
875.65 (1.29%) |
861.80 |
854.65 - 913.45 |
1.8996 times |
Thu 06 November 2025 |
864.50 (-2.06%) |
877.80 |
860.00 - 879.85 |
0.1814 times |
Tue 04 November 2025 |
882.70 (1.13%) |
872.35 |
866.30 - 886.90 |
0.5819 times |
Mon 03 November 2025 |
872.85 (5.02%) |
832.80 |
832.35 - 890.60 |
1.5475 times |
Fri 31 October 2025 |
831.10 (-1.98%) |
851.15 |
826.60 - 851.90 |
0.3128 times |
Thu 30 October 2025 |
847.90 (-2.24%) |
871.65 |
842.70 - 871.65 |
0.4886 times |
Wed 29 October 2025 |
867.30 (1.32%) |
856.00 |
840.30 - 871.70 |
1.7257 times |
Weekly price and charts CosmoFilms Strong weekly Stock price targets for CosmoFilms 508814 are 759.55 and 842.75 | Weekly Target 1 | 744.45 | | Weekly Target 2 | 774.65 | | Weekly Target 3 | 827.65 | | Weekly Target 4 | 857.85 | | Weekly Target 5 | 910.85 |
Weekly price and volumes for Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
804.85 (-8.09%) |
877.20 |
797.45 - 880.65 |
0.8741 times |
Fri 07 November 2025 |
875.65 (5.36%) |
832.80 |
832.35 - 913.45 |
0.7378 times |
Fri 31 October 2025 |
831.10 (-5.42%) |
857.90 |
826.60 - 875.55 |
0.5462 times |
Thu 23 October 2025 |
878.70 (0.09%) |
876.10 |
862.40 - 898.10 |
0.3668 times |
Fri 17 October 2025 |
877.90 (-2.29%) |
897.00 |
861.00 - 912.40 |
0.8135 times |
Fri 10 October 2025 |
898.45 (3.12%) |
853.05 |
853.05 - 917.95 |
0.7014 times |
Fri 03 October 2025 |
871.25 (2.68%) |
845.75 |
828.55 - 885.00 |
1.4988 times |
Fri 26 September 2025 |
848.50 (-7.22%) |
974.35 |
845.40 - 974.35 |
1.1998 times |
Fri 19 September 2025 |
914.55 (-1.02%) |
927.15 |
910.05 - 947.70 |
0.9878 times |
Fri 12 September 2025 |
923.95 (-4.23%) |
960.10 |
919.85 - 992.20 |
2.2736 times |
Fri 05 September 2025 |
964.75 (-2.5%) |
1003.90 |
950.05 - 1017.85 |
1.8887 times |
Monthly price and charts CosmoFilms Strong monthly Stock price targets for CosmoFilms 508814 are 743.15 and 859.15 | Monthly Target 1 | 722.58 | | Monthly Target 2 | 763.72 | | Monthly Target 3 | 838.58333333333 | | Monthly Target 4 | 879.72 | | Monthly Target 5 | 954.58 |
Monthly price and volumes Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
804.85 (-3.16%) |
832.80 |
797.45 - 913.45 |
0.1125 times |
Fri 31 October 2025 |
831.10 (-2.1%) |
861.95 |
826.60 - 917.95 |
0.2313 times |
Tue 30 September 2025 |
848.95 (-14.2%) |
1003.90 |
828.55 - 1017.85 |
0.4857 times |
Fri 29 August 2025 |
989.50 (-2.55%) |
1044.00 |
980.70 - 1148.95 |
0.4136 times |
Thu 31 July 2025 |
1015.40 (-12.8%) |
1170.00 |
970.55 - 1229.95 |
0.5138 times |
Mon 30 June 2025 |
1164.45 (-1.93%) |
1189.00 |
1093.35 - 1306.85 |
1.8067 times |
Fri 30 May 2025 |
1187.35 (101.81%) |
605.00 |
558.05 - 1221.15 |
3.0825 times |
Wed 30 April 2025 |
588.35 (-4.6%) |
623.10 |
534.20 - 651.80 |
0.3584 times |
Fri 28 March 2025 |
616.70 (3.04%) |
599.50 |
561.95 - 669.50 |
0.7665 times |
Fri 28 February 2025 |
598.50 (-20.34%) |
733.75 |
578.10 - 749.85 |
2.229 times |
Fri 31 January 2025 |
751.30 (-18.15%) |
919.35 |
687.00 - 1010.35 |
1.866 times |
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value | | 5 day DMA | 839.66 | | 12 day DMA | 851.72 | | 20 day DMA | 862.05 | | 35 day DMA | 871.61 | | 50 day DMA | 893.98 | | 100 day DMA | 996.13 | | 150 day DMA | 933.1 | | 200 day DMA | 873.08 | EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.29 | 841.51 | 860.13 | | 12 day EMA | 847.9 | 855.72 | 865.07 | | 20 day EMA | 859.21 | 864.93 | 871.32 | | 35 day EMA | 879.4 | 883.79 | 888.47 | | 50 day EMA | 897.42 | 901.2 | 905.16 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.66 | 851.59 | 867.28 | | 12 day SMA | 851.72 | 856.61 | 862.82 | | 20 day SMA | 862.05 | 866.83 | 871.54 | | 35 day SMA | 871.61 | 874.74 | 878.08 | | 50 day SMA | 893.98 | 897.67 | 901.31 | | 100 day SMA | 996.13 | 1000.28 | 1004.87 | | 150 day SMA | 933.1 | 931.77 | 930.64 | | 200 day SMA | 873.08 | 873.44 | 874.06 |
|
|
