Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 807.68 and 840.28
| Daily Target 1 | 800.05 |
| Daily Target 2 | 815.3 |
| Daily Target 3 | 832.65 |
| Daily Target 4 | 847.9 |
| Daily Target 5 | 865.25 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (1.09%) | 850.00 | 817.40 - 850.00 | 0.4817 times | Mon 05 October 2026 | 821.60 (-0.7%) | 826.90 | 811.05 - 840.20 | 0.6488 times | Thu 01 October 2026 | 827.40 (-1.32%) | 846.00 | 814.85 - 846.00 | 0.8028 times | Tue 29 September 2026 | 838.45 (-0.64%) | 838.05 | 825.55 - 847.45 | 0.4685 times | Mon 28 September 2026 | 843.85 (-0.86%) | 848.25 | 837.50 - 849.80 | 1.8814 times | Fri 25 September 2026 | 851.20 (-1.11%) | 860.75 | 842.85 - 860.75 | 0.7575 times | Thu 24 September 2026 | 860.75 (-0.74%) | 841.35 | 841.35 - 871.15 | 1.9024 times | Wed 23 September 2026 | 867.20 (0.36%) | 873.85 | 864.05 - 884.75 | 1.5878 times | Tue 22 September 2026 | 864.05 (-0.39%) | 867.40 | 861.10 - 875.25 | 0.789 times | Mon 21 September 2026 | 867.40 (-0.2%) | 870.20 | 867.00 - 884.75 | 0.6802 times | Fri 18 September 2026 | 869.10 (-0.57%) | 885.60 | 867.00 - 885.60 | 0.728 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 820.8 and 859.75
| Weekly Target 1 | 791.58 |
| Weekly Target 2 | 811.07 |
| Weekly Target 3 | 830.53333333333 |
| Weekly Target 4 | 850.02 |
| Weekly Target 5 | 869.48 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (0.38%) | 826.90 | 811.05 - 850.00 | 0.0943 times | Thu 01 October 2026 | 827.40 (-2.8%) | 848.25 | 814.85 - 849.80 | 0.2631 times | Fri 25 September 2026 | 851.20 (-2.06%) | 870.20 | 841.35 - 884.75 | 0.4771 times | Fri 18 September 2026 | 869.10 (-0.73%) | 873.85 | 841.80 - 888.15 | 0.4902 times | Fri 11 September 2026 | 875.50 (-4.95%) | 909.60 | 859.00 - 933.80 | 0.7128 times | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 1.5651 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 0.9397 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 1.0369 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.5545 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 2.8662 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.4405 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 801.33 and 840.28
| Monthly Target 1 | 791.58 |
| Monthly Target 2 | 811.07 |
| Monthly Target 3 | 830.53333333333 |
| Monthly Target 4 | 850.02 |
| Monthly Target 5 | 869.48 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (-0.94%) | 846.00 | 811.05 - 850.00 | 0.0343 times | Tue 29 September 2026 | 838.45 (-10%) | 930.00 | 825.55 - 995.00 | 0.7167 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.3753 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.2271 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.184 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2304 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7479 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.573 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3639 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5474 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1844 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 832.37 |
| 12 day DMA | 851.3 |
| 20 day DMA | 868.33 |
| 35 day DMA | 898.13 |
| 50 day DMA | 899.4 |
| 100 day DMA | 841.84 |
| 150 day DMA | 785.16 |
| 200 day DMA | 753.59 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.78 | 835.39 | 842.29 |
| 12 day EMA | 849.67 | 853.15 | 858.89 |
| 20 day EMA | 863.77 | 867.27 | 872.08 |
| 35 day EMA | 875.63 | 878.28 | 881.62 |
| 50 day EMA | 888.47 | 890.83 | 893.65 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.37 | 836.5 | 844.33 |
| 12 day SMA | 851.3 | 854.58 | 857.9 |
| 20 day SMA | 868.33 | 873.77 | 880.44 |
| 35 day SMA | 898.13 | 900.42 | 902.99 |
| 50 day SMA | 899.4 | 900.31 | 901.23 |
| 100 day SMA | 841.84 | 841.34 | 841.28 |
| 150 day SMA | 785.16 | 784.11 | 783.26 |
| 200 day SMA | 753.59 | 753.21 | 752.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.