CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms Strong Daily Stock price targets for CosmoFilms 508814 are 554.68 and 610.18 | Daily Target 1 | 542.97 | | Daily Target 2 | 566.38 | | Daily Target 3 | 598.46666666667 | | Daily Target 4 | 621.88 | | Daily Target 5 | 653.97 |
Daily price and volume Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
589.80 (-6.7%) |
630.55 |
575.05 - 630.55 |
0.7821 times |
Wed 02 April 2025 |
632.15 (0.18%) |
645.25 |
618.05 - 645.25 |
0.3393 times |
Tue 01 April 2025 |
631.00 (2.32%) |
623.10 |
615.90 - 635.55 |
0.6606 times |
Fri 28 March 2025 |
616.70 (1.98%) |
640.10 |
613.30 - 643.95 |
0.8956 times |
Wed 26 March 2025 |
604.75 (-4.88%) |
626.50 |
600.25 - 646.55 |
3.3166 times |
Tue 25 March 2025 |
635.75 (-3.3%) |
662.90 |
630.50 - 666.00 |
0.5339 times |
Mon 24 March 2025 |
657.45 (0.44%) |
657.90 |
654.30 - 669.50 |
0.5717 times |
Fri 21 March 2025 |
654.55 (2.88%) |
638.00 |
638.00 - 666.00 |
0.6905 times |
Thu 20 March 2025 |
636.25 (-0.09%) |
643.60 |
634.05 - 649.90 |
1.3411 times |
Wed 19 March 2025 |
636.80 (0.7%) |
621.05 |
621.05 - 644.75 |
0.8688 times |
Tue 18 March 2025 |
632.35 (4.36%) |
618.50 |
615.30 - 634.50 |
0.3961 times |
Weekly price and charts CosmoFilms Strong weekly Stock price targets for CosmoFilms 508814 are 547.33 and 617.53 | Weekly Target 1 | 533.17 | | Weekly Target 2 | 561.48 | | Weekly Target 3 | 603.36666666667 | | Weekly Target 4 | 631.68 | | Weekly Target 5 | 673.57 |
Weekly price and volumes for Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
589.80 (-4.36%) |
623.10 |
575.05 - 645.25 |
0.2419 times |
Fri 28 March 2025 |
616.70 (-5.78%) |
657.90 |
600.25 - 669.50 |
0.7218 times |
Fri 21 March 2025 |
654.55 (7.9%) |
609.00 |
604.05 - 666.00 |
0.4866 times |
Thu 13 March 2025 |
606.65 (-6.11%) |
646.55 |
593.05 - 651.00 |
0.653 times |
Fri 07 March 2025 |
646.15 (7.96%) |
599.50 |
561.95 - 659.50 |
0.4099 times |
Fri 28 February 2025 |
598.50 (-11.41%) |
676.45 |
578.10 - 685.00 |
2.7382 times |
Fri 21 February 2025 |
675.55 (4.85%) |
683.90 |
618.00 - 691.35 |
2.9929 times |
Fri 14 February 2025 |
644.30 (-11.12%) |
742.95 |
628.85 - 742.95 |
0.4227 times |
Fri 07 February 2025 |
724.90 (-3.51%) |
733.75 |
714.00 - 749.85 |
0.4517 times |
Fri 31 January 2025 |
751.30 (-3.41%) |
759.05 |
687.00 - 762.65 |
0.8813 times |
Fri 24 January 2025 |
777.85 (-7.08%) |
843.05 |
764.50 - 888.00 |
0.9086 times |
Monthly price and charts CosmoFilms Strong monthly Stock price targets for CosmoFilms 508814 are 547.33 and 617.53 | Monthly Target 1 | 533.17 | | Monthly Target 2 | 561.48 | | Monthly Target 3 | 603.36666666667 | | Monthly Target 4 | 631.68 | | Monthly Target 5 | 673.57 |
Monthly price and volumes Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
589.80 (-4.36%) |
623.10 |
575.05 - 645.25 |
0.0582 times |
Fri 28 March 2025 |
616.70 (3.04%) |
599.50 |
561.95 - 669.50 |
0.5462 times |
Fri 28 February 2025 |
598.50 (-20.34%) |
733.75 |
578.10 - 749.85 |
1.5883 times |
Fri 31 January 2025 |
751.30 (-18.15%) |
919.35 |
687.00 - 1010.35 |
1.3296 times |
Tue 31 December 2024 |
917.90 (17.39%) |
770.05 |
768.50 - 1084.10 |
2.4775 times |
Fri 29 November 2024 |
781.95 (0.84%) |
769.00 |
722.00 - 814.30 |
0.619 times |
Thu 31 October 2024 |
775.40 (-1.49%) |
798.95 |
711.75 - 798.95 |
0.2554 times |
Mon 30 September 2024 |
787.15 (0.92%) |
775.30 |
735.90 - 829.90 |
0.5939 times |
Fri 30 August 2024 |
780.00 (-16.72%) |
936.00 |
767.60 - 998.00 |
1.5177 times |
Wed 31 July 2024 |
936.55 (19.03%) |
795.10 |
787.75 - 972.10 |
1.0142 times |
Fri 28 June 2024 |
786.85 (42.45%) |
564.00 |
515.00 - 809.00 |
1.0968 times |
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value | | 5 day DMA | 614.88 | | 12 day DMA | 627.79 | | 20 day DMA | 624.53 | | 35 day DMA | 637.34 | | 50 day DMA | 673.54 | | 100 day DMA | 768.04 | | 150 day DMA | 769.27 | | 200 day DMA | 789.03 | EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.72 | 628.68 | 626.94 | | 12 day EMA | 623.34 | 629.44 | 628.95 | | 20 day EMA | 630.84 | 635.16 | 635.48 | | 35 day EMA | 657.63 | 661.62 | 663.36 | | 50 day EMA | 683.3 | 687.11 | 689.35 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.88 | 624.07 | 629.13 | | 12 day SMA | 627.79 | 629.2 | 627.78 | | 20 day SMA | 624.53 | 623.62 | 621.94 | | 35 day SMA | 637.34 | 641.2 | 644.02 | | 50 day SMA | 673.54 | 678.49 | 682.9 | | 100 day SMA | 768.04 | 769.76 | 771.02 | | 150 day SMA | 769.27 | 771.69 | 773.49 | | 200 day SMA | 789.03 | 789.3 | 789.23 |
|
|
