Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 786.8 and 852.75
| Daily Target 1 | 733.23 |
| Daily Target 2 | 774.42 |
| Daily Target 3 | 799.18333333333 |
| Daily Target 4 | 840.37 |
| Daily Target 5 | 865.13 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.60 (5.78%) | 768.00 | 758.00 - 823.95 | 3.2029 times | Thu 07 May 2026 | 771.00 (6.4%) | 725.00 | 724.70 - 777.00 | 1.5936 times | Wed 06 May 2026 | 724.65 (4.19%) | 702.90 | 702.90 - 730.40 | 0.8752 times | Tue 05 May 2026 | 695.50 (-3.28%) | 715.00 | 691.85 - 717.90 | 0.4573 times | Mon 04 May 2026 | 719.05 (1.17%) | 714.00 | 714.00 - 729.75 | 0.6958 times | Thu 30 April 2026 | 710.70 (0%) | 718.60 | 696.15 - 718.60 | 0.1615 times | Wed 29 April 2026 | 710.70 (-1.41%) | 725.90 | 709.00 - 726.00 | 0.5868 times | Tue 28 April 2026 | 720.90 (1.79%) | 716.85 | 715.00 - 743.30 | 1.3388 times | Mon 27 April 2026 | 708.20 (1.45%) | 705.45 | 697.45 - 712.95 | 0.6658 times | Fri 24 April 2026 | 698.05 (-2.66%) | 726.05 | 694.95 - 726.95 | 0.4222 times | Thu 23 April 2026 | 717.15 (2.76%) | 693.65 | 693.65 - 741.95 | 1.7814 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 753.73 and 885.83
| Weekly Target 1 | 645.03 |
| Weekly Target 2 | 730.32 |
| Weekly Target 3 | 777.13333333333 |
| Weekly Target 4 | 862.42 |
| Weekly Target 5 | 909.23 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.4376 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.5799 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.8506 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3204 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.6656 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.3545 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.4247 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.3226 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.9067 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.1374 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.4168 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 753.73 and 885.83
| Monthly Target 1 | 645.03 |
| Monthly Target 2 | 730.32 |
| Monthly Target 3 | 777.13333333333 |
| Monthly Target 4 | 862.42 |
| Monthly Target 5 | 909.23 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 0.3876 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7439 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5647 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3567 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5445 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1729 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5346 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5514 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1577 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9859 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.2248 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 745.16 |
| 12 day DMA | 724.12 |
| 20 day DMA | 699.93 |
| 35 day DMA | 666.53 |
| 50 day DMA | 669.64 |
| 100 day DMA | 665.07 |
| 150 day DMA | 716.35 |
| 200 day DMA | 791.15 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.89 | 732.04 | 712.56 |
| 12 day EMA | 727.89 | 711.95 | 701.22 |
| 20 day EMA | 708.49 | 697.22 | 689.46 |
| 35 day EMA | 694.68 | 687.56 | 682.65 |
| 50 day EMA | 681.21 | 675.73 | 671.84 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.16 | 724.18 | 712.12 |
| 12 day SMA | 724.12 | 712.5 | 703.38 |
| 20 day SMA | 699.93 | 691.71 | 684.44 |
| 35 day SMA | 666.53 | 661.68 | 658.52 |
| 50 day SMA | 669.64 | 667.22 | 665.82 |
| 100 day SMA | 665.07 | 664.31 | 663.35 |
| 150 day SMA | 716.35 | 716.92 | 717.88 |
| 200 day SMA | 791.15 | 792.74 | 794.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.