CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms Strong Daily Stock price targets for CosmoFilms 508814 are 969.23 and 1000.98 | Daily Target 1 | 962.47 | | Daily Target 2 | 975.98 | | Daily Target 3 | 994.21666666667 | | Daily Target 4 | 1007.73 | | Daily Target 5 | 1025.97 |
Daily price and volume Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.50 (0.34%) |
994.85 |
980.70 - 1012.45 |
0.311 times |
Thu 28 August 2025 |
986.10 (-2.48%) |
1000.60 |
981.00 - 1012.00 |
0.8118 times |
Tue 26 August 2025 |
1011.15 (-1.35%) |
1013.65 |
995.00 - 1026.60 |
0.5892 times |
Mon 25 August 2025 |
1024.95 (0.77%) |
1020.65 |
1014.40 - 1028.35 |
0.577 times |
Fri 22 August 2025 |
1017.15 (-0.71%) |
1021.65 |
1000.25 - 1031.50 |
1.1938 times |
Thu 21 August 2025 |
1024.40 (-0.52%) |
1011.45 |
1011.45 - 1041.30 |
0.6407 times |
Wed 20 August 2025 |
1029.75 (-1.12%) |
1045.00 |
1026.00 - 1060.80 |
0.3068 times |
Tue 19 August 2025 |
1041.40 (1.97%) |
1026.20 |
1020.30 - 1055.60 |
0.9368 times |
Mon 18 August 2025 |
1021.25 (0.35%) |
1025.10 |
988.00 - 1025.10 |
2.044 times |
Thu 14 August 2025 |
1017.65 (-4.04%) |
1108.90 |
1003.10 - 1121.60 |
2.5888 times |
Wed 13 August 2025 |
1060.50 (-1.76%) |
1050.05 |
1036.80 - 1078.00 |
1.5465 times |
Weekly price and charts CosmoFilms Strong weekly Stock price targets for CosmoFilms 508814 are 961.28 and 1008.93 | Weekly Target 1 | 951.87 | | Weekly Target 2 | 970.68 | | Weekly Target 3 | 999.51666666667 | | Weekly Target 4 | 1018.33 | | Weekly Target 5 | 1047.17 |
Weekly price and volumes for Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.50 (-2.72%) |
1020.65 |
980.70 - 1028.35 |
0.3367 times |
Fri 22 August 2025 |
1017.15 (-0.05%) |
1025.10 |
988.00 - 1060.80 |
0.7535 times |
Thu 14 August 2025 |
1017.65 (-0.48%) |
1007.80 |
1003.10 - 1121.60 |
0.7943 times |
Fri 08 August 2025 |
1022.55 (-1.41%) |
1006.50 |
1003.45 - 1148.95 |
0.9905 times |
Fri 01 August 2025 |
1037.15 (-3.28%) |
1088.80 |
970.55 - 1088.85 |
1.2866 times |
Fri 25 July 2025 |
1072.35 (-5.76%) |
1140.00 |
1053.70 - 1145.25 |
0.5445 times |
Fri 18 July 2025 |
1137.85 (-0.62%) |
1144.90 |
1104.10 - 1178.70 |
0.7961 times |
Fri 11 July 2025 |
1144.90 (0.39%) |
1163.95 |
1122.15 - 1229.95 |
0.6963 times |
Fri 04 July 2025 |
1140.45 (0.2%) |
1134.00 |
1124.60 - 1195.00 |
0.7822 times |
Fri 27 June 2025 |
1138.15 (-7.46%) |
1240.00 |
1121.65 - 1306.85 |
3.0194 times |
Thu 19 June 2025 |
1229.95 (2.23%) |
1220.00 |
1190.05 - 1293.95 |
3.299 times |
Monthly price and charts CosmoFilms Strong monthly Stock price targets for CosmoFilms 508814 are 900.98 and 1069.23 | Monthly Target 1 | 871.47 | | Monthly Target 2 | 930.48 | | Monthly Target 3 | 1039.7166666667 | | Monthly Target 4 | 1098.73 | | Monthly Target 5 | 1207.97 |
Monthly price and volumes Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.50 (-2.55%) |
1044.00 |
980.70 - 1148.95 |
0.2689 times |
Thu 31 July 2025 |
1015.40 (-12.8%) |
1170.00 |
970.55 - 1229.95 |
0.334 times |
Mon 30 June 2025 |
1164.45 (-1.93%) |
1189.00 |
1093.35 - 1306.85 |
1.1745 times |
Fri 30 May 2025 |
1187.35 (101.81%) |
605.00 |
558.05 - 1221.15 |
2.004 times |
Wed 30 April 2025 |
588.35 (-4.6%) |
623.10 |
534.20 - 651.80 |
0.233 times |
Fri 28 March 2025 |
616.70 (3.04%) |
599.50 |
561.95 - 669.50 |
0.4983 times |
Fri 28 February 2025 |
598.50 (-20.34%) |
733.75 |
578.10 - 749.85 |
1.4491 times |
Fri 31 January 2025 |
751.30 (-18.15%) |
919.35 |
687.00 - 1010.35 |
1.2131 times |
Tue 31 December 2024 |
917.90 (17.39%) |
770.05 |
768.50 - 1084.10 |
2.2603 times |
Fri 29 November 2024 |
781.95 (0.84%) |
769.00 |
722.00 - 814.30 |
0.5648 times |
Thu 31 October 2024 |
775.40 (-1.49%) |
798.95 |
711.75 - 798.95 |
0.2331 times |
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value | | 5 day DMA | 1005.77 | | 12 day DMA | 1025.28 | | 20 day DMA | 1035.5 | | 35 day DMA | 1065.49 | | 50 day DMA | 1098.28 | | 100 day DMA | 952.66 | | 150 day DMA | 866.11 | | 200 day DMA | 863.3 | EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.84 | 1009.51 | 1021.21 | | 12 day EMA | 1019.68 | 1025.16 | 1032.26 | | 20 day EMA | 1035.64 | 1040.49 | 1046.21 | | 35 day EMA | 1068.69 | 1073.35 | 1078.49 | | 50 day EMA | 1099.97 | 1104.48 | 1109.31 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.77 | 1012.75 | 1021.48 | | 12 day SMA | 1025.28 | 1029.65 | 1032.68 | | 20 day SMA | 1035.5 | 1037.57 | 1038.62 | | 35 day SMA | 1065.49 | 1071.05 | 1075.1 | | 50 day SMA | 1098.28 | 1102.9 | 1108.44 | | 100 day SMA | 952.66 | 948.81 | 945.31 | | 150 day SMA | 866.11 | 865.36 | 864.98 | | 200 day SMA | 863.3 | 862.12 | 860.89 |
|
|
