Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 929.13 and 957.73
| Daily Target 1 | 907.35 |
| Daily Target 2 | 922.3 |
| Daily Target 3 | 935.95 |
| Daily Target 4 | 950.9 |
| Daily Target 5 | 964.55 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (2.92%) | 921.00 | 921.00 - 949.60 | 0.6721 times | Thu 13 August 2026 | 910.65 (-0.12%) | 920.05 | 906.95 - 920.05 | 0.3354 times | Wed 12 August 2026 | 911.70 (-1.9%) | 943.10 | 905.00 - 943.10 | 0.6512 times | Tue 11 August 2026 | 929.35 (0.32%) | 942.65 | 924.00 - 947.45 | 0.5672 times | Mon 10 August 2026 | 926.35 (4.09%) | 907.75 | 900.00 - 954.95 | 1.2905 times | Fri 07 August 2026 | 889.95 (2.11%) | 891.15 | 872.40 - 938.55 | 2.4198 times | Thu 06 August 2026 | 871.60 (-4.8%) | 912.25 | 860.50 - 915.05 | 0.9736 times | Wed 05 August 2026 | 915.50 (-0.83%) | 929.00 | 910.10 - 943.90 | 1.344 times | Tue 04 August 2026 | 923.20 (1.13%) | 912.00 | 909.05 - 933.00 | 1.2363 times | Mon 03 August 2026 | 912.90 (2.42%) | 891.30 | 891.30 - 914.50 | 0.5098 times | Fri 31 July 2026 | 891.30 (1.31%) | 894.55 | 890.00 - 906.65 | 0.8606 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 918.63 and 973.58
| Weekly Target 1 | 875.78 |
| Weekly Target 2 | 906.52 |
| Weekly Target 3 | 930.73333333333 |
| Weekly Target 4 | 961.47 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.0445 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 1.9259 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 0.968 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.0505 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.5842 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.6874 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 0.9405 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.5958 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.5725 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.6307 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.5899 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 898.88 and 993.33
| Monthly Target 1 | 823.12 |
| Monthly Target 2 | 880.18 |
| Monthly Target 3 | 917.56666666667 |
| Monthly Target 4 | 974.63 |
| Monthly Target 5 | 1012.02 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (5.16%) | 891.30 | 860.50 - 954.95 | 0.8149 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0638 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.0264 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.0666 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6483 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3636 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1824 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4745 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.8937 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4659 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4806 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 923.06 |
| 12 day DMA | 908.29 |
| 20 day DMA | 893.9 |
| 35 day DMA | 862.14 |
| 50 day DMA | 829.7 |
| 100 day DMA | 764.93 |
| 150 day DMA | 727.8 |
| 200 day DMA | 735.06 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 911.91 | 912.54 |
| 12 day EMA | 907.62 | 902.24 | 900.71 |
| 20 day EMA | 892.11 | 887.36 | 884.91 |
| 35 day EMA | 862.14 | 857.72 | 854.6 |
| 50 day EMA | 831.1 | 826.77 | 823.35 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.06 | 913.6 | 905.79 |
| 12 day SMA | 908.29 | 904.38 | 902.9 |
| 20 day SMA | 893.9 | 888.73 | 885.51 |
| 35 day SMA | 862.14 | 858.7 | 856.1 |
| 50 day SMA | 829.7 | 825.73 | 822.22 |
| 100 day SMA | 764.93 | 761.97 | 759.48 |
| 150 day SMA | 727.8 | 726.18 | 724.64 |
| 200 day SMA | 735.06 | 734.71 | 734.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.