CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms Strong Daily Stock price targets for CosmoFilms 508814 are 1137.7 and 1270.8 | Daily Target 1 | 1032.42 | | Daily Target 2 | 1109.88 | | Daily Target 3 | 1165.5166666667 | | Daily Target 4 | 1242.98 | | Daily Target 5 | 1298.62 |
Daily price and volume Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1187.35 (6.95%) |
1088.05 |
1088.05 - 1221.15 |
1.3808 times |
Thu 29 May 2025 |
1110.15 (2.69%) |
1095.00 |
1084.35 - 1132.35 |
0.6518 times |
Wed 28 May 2025 |
1081.05 (-0.46%) |
1080.00 |
1042.00 - 1097.70 |
1.1493 times |
Tue 27 May 2025 |
1086.10 (4.97%) |
1050.00 |
1050.00 - 1138.00 |
0.9496 times |
Mon 26 May 2025 |
1034.70 (10%) |
945.00 |
922.45 - 1034.70 |
0.8934 times |
Fri 23 May 2025 |
940.65 (18.38%) |
910.20 |
850.00 - 953.50 |
2.2772 times |
Thu 22 May 2025 |
794.60 (19.99%) |
694.15 |
687.80 - 794.60 |
2.0791 times |
Wed 21 May 2025 |
662.20 (-2.13%) |
688.55 |
651.00 - 694.15 |
0.1966 times |
Tue 20 May 2025 |
676.60 (-1.33%) |
680.10 |
648.00 - 701.50 |
0.2503 times |
Mon 19 May 2025 |
685.75 (3.54%) |
665.35 |
665.35 - 702.00 |
0.1719 times |
Fri 16 May 2025 |
662.30 (4.64%) |
632.20 |
632.20 - 666.00 |
0.111 times |
Weekly price and charts CosmoFilms Strong weekly Stock price targets for CosmoFilms 508814 are 1054.9 and 1353.6 | Weekly Target 1 | 811.62 | | Weekly Target 2 | 999.48 | | Weekly Target 3 | 1110.3166666667 | | Weekly Target 4 | 1298.18 | | Weekly Target 5 | 1409.02 |
Weekly price and volumes for Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1187.35 (26.23%) |
945.00 |
922.45 - 1221.15 |
3.8599 times |
Fri 23 May 2025 |
940.65 (42.03%) |
665.35 |
648.00 - 953.50 |
3.8216 times |
Fri 16 May 2025 |
662.30 (16.17%) |
591.45 |
591.45 - 666.00 |
0.4072 times |
Fri 09 May 2025 |
570.10 (-2.86%) |
587.90 |
558.05 - 607.80 |
0.204 times |
Fri 02 May 2025 |
586.90 (-1.21%) |
583.45 |
583.45 - 606.50 |
0.1883 times |
Fri 25 April 2025 |
594.10 (0.75%) |
595.00 |
583.65 - 651.80 |
0.3137 times |
Thu 17 April 2025 |
589.70 (5.95%) |
586.95 |
560.45 - 602.95 |
0.1926 times |
Fri 11 April 2025 |
556.60 (-5.63%) |
571.25 |
534.20 - 579.95 |
0.1301 times |
Fri 04 April 2025 |
589.80 (-4.36%) |
623.10 |
575.05 - 645.25 |
0.2215 times |
Fri 28 March 2025 |
616.70 (-5.78%) |
657.90 |
600.25 - 669.50 |
0.6611 times |
Fri 21 March 2025 |
654.55 (7.9%) |
609.00 |
604.05 - 666.00 |
0.4457 times |
Monthly price and charts CosmoFilms Strong monthly Stock price targets for CosmoFilms 508814 are 872.7 and 1535.8 | Monthly Target 1 | 325.75 | | Monthly Target 2 | 756.55 | | Monthly Target 3 | 988.85 | | Monthly Target 4 | 1419.65 | | Monthly Target 5 | 1651.95 |
Monthly price and volumes Cosmo Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1187.35 (101.81%) |
605.00 |
558.05 - 1221.15 |
1.9302 times |
Wed 30 April 2025 |
588.35 (-4.6%) |
623.10 |
534.20 - 651.80 |
0.2244 times |
Fri 28 March 2025 |
616.70 (3.04%) |
599.50 |
561.95 - 669.50 |
0.48 times |
Fri 28 February 2025 |
598.50 (-20.34%) |
733.75 |
578.10 - 749.85 |
1.3958 times |
Fri 31 January 2025 |
751.30 (-18.15%) |
919.35 |
687.00 - 1010.35 |
1.1685 times |
Tue 31 December 2024 |
917.90 (17.39%) |
770.05 |
768.50 - 1084.10 |
2.1771 times |
Fri 29 November 2024 |
781.95 (0.84%) |
769.00 |
722.00 - 814.30 |
0.544 times |
Thu 31 October 2024 |
775.40 (-1.49%) |
798.95 |
711.75 - 798.95 |
0.2245 times |
Mon 30 September 2024 |
787.15 (0.92%) |
775.30 |
735.90 - 829.90 |
0.5219 times |
Fri 30 August 2024 |
780.00 (-16.72%) |
936.00 |
767.60 - 998.00 |
1.3337 times |
Wed 31 July 2024 |
936.55 (19.03%) |
795.10 |
787.75 - 972.10 |
0.8913 times |
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value | | 5 day DMA | 1099.87 | | 12 day DMA | 879.53 | | 20 day DMA | 766.86 | | 35 day DMA | 688.94 | | 50 day DMA | 669.81 | | 100 day DMA | 719.18 | | 150 day DMA | 749.65 | | 200 day DMA | 766.76 | EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.19 | 1028.12 | 987.11 | | 12 day EMA | 934.65 | 888.72 | 848.47 | | 20 day EMA | 841.62 | 805.24 | 773.16 | | 35 day EMA | 760.12 | 734.97 | 712.88 | | 50 day EMA | 708.85 | 689.33 | 672.16 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.87 | 1050.53 | 987.42 | | 12 day SMA | 879.53 | 833.08 | 791.38 | | 20 day SMA | 766.86 | 736.84 | 710.75 | | 35 day SMA | 688.94 | 673.07 | 659.38 | | 50 day SMA | 669.81 | 658.99 | 649.71 | | 100 day SMA | 719.18 | 716.38 | 714.5 | | 150 day SMA | 749.65 | 746.82 | 744.54 | | 200 day SMA | 766.76 | 765.5 | 764.65 |
|
|
