Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 783.38 and 799.38
| Daily Target 1 | 779.92 |
| Daily Target 2 | 786.83 |
| Daily Target 3 | 795.91666666667 |
| Daily Target 4 | 802.83 |
| Daily Target 5 | 811.92 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 793.75 (0.72%) | 799.30 | 789.00 - 805.00 | 0.1421 times | Tue 30 June 2026 | 788.10 (-0.69%) | 789.20 | 788.00 - 807.75 | 0.5268 times | Mon 29 June 2026 | 793.55 (-1.25%) | 800.00 | 789.05 - 810.00 | 0.9949 times | Thu 25 June 2026 | 803.60 (-1.65%) | 815.00 | 800.50 - 821.70 | 0.778 times | Wed 24 June 2026 | 817.05 (-0.3%) | 827.95 | 807.55 - 833.90 | 0.8099 times | Tue 23 June 2026 | 819.50 (5.71%) | 770.00 | 763.65 - 835.00 | 5.0021 times | Mon 22 June 2026 | 775.25 (-0.75%) | 783.90 | 771.00 - 784.60 | 0.2964 times | Fri 19 June 2026 | 781.10 (2.01%) | 773.35 | 765.30 - 788.35 | 0.7927 times | Thu 18 June 2026 | 765.70 (2.67%) | 750.00 | 750.00 - 775.00 | 0.441 times | Wed 17 June 2026 | 745.80 (-1.11%) | 765.00 | 744.00 - 766.30 | 0.2161 times | Tue 16 June 2026 | 754.20 (2.58%) | 729.05 | 729.05 - 758.70 | 0.6131 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 779.88 and 801.88
| Weekly Target 1 | 775.25 |
| Weekly Target 2 | 784.5 |
| Weekly Target 3 | 797.25 |
| Weekly Target 4 | 806.5 |
| Weekly Target 5 | 819.25 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 793.75 (-1.23%) | 800.00 | 788.00 - 810.00 | 0.4726 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.9559 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.7016 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.773 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.723 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7598 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.8493 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6471 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5091 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.6088 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.893 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 783.38 and 799.38
| Monthly Target 1 | 779.92 |
| Monthly Target 2 | 786.83 |
| Monthly Target 3 | 795.91666666667 |
| Monthly Target 4 | 802.83 |
| Monthly Target 5 | 811.92 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 793.75 (0.72%) | 799.30 | 789.00 - 805.00 | 0.0105 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.1919 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2386 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7529 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5835 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3731 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5511 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1991 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.541 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5581 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1717 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 799.21 |
| 12 day DMA | 781.07 |
| 20 day DMA | 761.4 |
| 35 day DMA | 762.59 |
| 50 day DMA | 749.98 |
| 100 day DMA | 702.94 |
| 150 day DMA | 693.75 |
| 200 day DMA | 739.69 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.58 | 793.5 | 796.2 |
| 12 day EMA | 782.71 | 780.7 | 779.35 |
| 20 day EMA | 772.29 | 770.03 | 768.13 |
| 35 day EMA | 757.89 | 755.78 | 753.88 |
| 50 day EMA | 747.88 | 746.01 | 744.29 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.21 | 804.36 | 801.79 |
| 12 day SMA | 781.07 | 775.5 | 769.48 |
| 20 day SMA | 761.4 | 758.46 | 754.89 |
| 35 day SMA | 762.59 | 762.23 | 763.01 |
| 50 day SMA | 749.98 | 747.47 | 745.03 |
| 100 day SMA | 702.94 | 700.78 | 698.86 |
| 150 day SMA | 693.75 | 693.58 | 693.43 |
| 200 day SMA | 739.69 | 740.52 | 741.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.