Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 603.85 and 622.6
| Daily Target 1 | 589.92 |
| Daily Target 2 | 599.03 |
| Daily Target 3 | 608.66666666667 |
| Daily Target 4 | 617.78 |
| Daily Target 5 | 627.42 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.8463 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.652 times | Fri 20 March 2026 | 625.85 (0.88%) | 621.05 | 621.05 - 636.95 | 0.5701 times | Thu 19 March 2026 | 620.40 (-3.24%) | 635.70 | 616.50 - 653.30 | 2.3172 times | Wed 18 March 2026 | 641.20 (0.03%) | 641.00 | 631.20 - 659.80 | 1.0413 times | Tue 17 March 2026 | 641.00 (-3.19%) | 654.95 | 635.05 - 655.85 | 0.3456 times | Mon 16 March 2026 | 662.10 (2.53%) | 634.50 | 619.15 - 672.70 | 1.0308 times | Fri 13 March 2026 | 645.75 (-2.25%) | 648.00 | 636.30 - 657.90 | 1.3741 times | Thu 12 March 2026 | 660.60 (-0.64%) | 657.80 | 652.70 - 671.40 | 0.6016 times | Wed 11 March 2026 | 664.85 (-0.02%) | 681.00 | 662.00 - 681.00 | 0.221 times | Tue 10 March 2026 | 665.00 (-0.72%) | 674.20 | 651.90 - 677.75 | 0.8995 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 576.15 and 617
| Weekly Target 1 | 565.48 |
| Weekly Target 2 | 586.82 |
| Weekly Target 3 | 606.33333333333 |
| Weekly Target 4 | 627.67 |
| Weekly Target 5 | 647.18 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 608.15 (-2.83%) | 613.35 | 585.00 - 625.85 | 0.6204 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.3173 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.9031 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.1328 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.4111 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.8789 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.9521 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.7696 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2948 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.72 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.5615 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 514.4 and 678.75
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 545.65 |
| Monthly Target 3 | 647.5 |
| Monthly Target 4 | 710 |
| Monthly Target 5 | 811.85 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 608.15 (-14.54%) | 631.60 | 585.00 - 749.35 | 0.7733 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 0.9753 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.3914 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.562 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.3843 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.3964 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.8323 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.7087 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.8804 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 3.0958 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 5.282 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 617 |
| 12 day DMA | 641.18 |
| 20 day DMA | 660.23 |
| 35 day DMA | 665.73 |
| 50 day DMA | 647.97 |
| 100 day DMA | 692.58 |
| 150 day DMA | 770.82 |
| 200 day DMA | 861.45 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.12 | 620.1 | 635.45 |
| 12 day EMA | 636.2 | 641.3 | 650.73 |
| 20 day EMA | 647.31 | 651.43 | 657.96 |
| 35 day EMA | 648.88 | 651.28 | 654.92 |
| 50 day EMA | 646.78 | 648.36 | 650.77 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617 | 623.57 | 638.11 |
| 12 day SMA | 641.18 | 648.82 | 656.4 |
| 20 day SMA | 660.23 | 663.05 | 667.21 |
| 35 day SMA | 665.73 | 664.97 | 664.63 |
| 50 day SMA | 647.97 | 648.88 | 650.53 |
| 100 day SMA | 692.58 | 695.17 | 697.84 |
| 150 day SMA | 770.82 | 773.84 | 777.1 |
| 200 day SMA | 861.45 | 864.43 | 867.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.