Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 948.7 and 963.6 | Daily Target 1 | 945.5 | | Daily Target 2 | 951.9 | | Daily Target 3 | 960.4 | | Daily Target 4 | 966.8 | | Daily Target 5 | 975.3 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
958.30 (-0.33%) |
962.00 |
954.00 - 968.90 |
0.3627 times |
Wed 16 October 2024 |
961.45 (-0.7%) |
968.30 |
955.00 - 987.95 |
1.1113 times |
Tue 15 October 2024 |
968.25 (-0.24%) |
962.65 |
962.65 - 991.00 |
1.6025 times |
Mon 14 October 2024 |
970.60 (-1.97%) |
996.00 |
960.00 - 1010.90 |
1.82 times |
Fri 11 October 2024 |
990.15 (-0.87%) |
1020.00 |
984.00 - 1020.00 |
0.4624 times |
Thu 10 October 2024 |
998.80 (1.06%) |
988.60 |
988.60 - 1013.35 |
0.2526 times |
Wed 09 October 2024 |
988.30 (0.42%) |
1024.60 |
974.95 - 1024.60 |
0.5101 times |
Tue 08 October 2024 |
984.15 (1.61%) |
968.60 |
968.55 - 993.00 |
0.9156 times |
Mon 07 October 2024 |
968.60 (-5.41%) |
1022.85 |
960.05 - 1022.85 |
1.7337 times |
Thu 03 October 2024 |
1023.95 (-1.04%) |
1015.00 |
1000.00 - 1034.65 |
1.2292 times |
Tue 01 October 2024 |
1034.75 (-1.29%) |
1066.95 |
1016.00 - 1066.95 |
0.7058 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 927.7 and 984.6 | Weekly Target 1 | 917.5 | | Weekly Target 2 | 937.9 | | Weekly Target 3 | 974.4 | | Weekly Target 4 | 994.8 | | Weekly Target 5 | 1031.3 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
958.30 (-3.22%) |
996.00 |
954.00 - 1010.90 |
0.6124 times |
Fri 11 October 2024 |
990.15 (-3.3%) |
1022.85 |
960.05 - 1024.60 |
0.4845 times |
Thu 03 October 2024 |
1023.95 (-3.02%) |
1046.00 |
1000.00 - 1066.95 |
0.4138 times |
Fri 27 September 2024 |
1055.80 (1%) |
1087.00 |
1050.00 - 1119.95 |
1.3156 times |
Fri 20 September 2024 |
1045.35 (4.85%) |
991.00 |
991.00 - 1095.45 |
1.2045 times |
Fri 13 September 2024 |
996.95 (0.33%) |
1009.00 |
970.10 - 1010.00 |
0.7722 times |
Fri 06 September 2024 |
993.65 (-0.78%) |
1004.70 |
980.00 - 1031.75 |
0.8041 times |
Fri 30 August 2024 |
1001.50 (-0.01%) |
1022.00 |
970.05 - 1035.00 |
1.1053 times |
Fri 23 August 2024 |
1001.65 (-0.07%) |
1040.00 |
980.00 - 1040.00 |
1.3728 times |
Fri 16 August 2024 |
1002.35 (7.88%) |
930.00 |
926.00 - 1052.40 |
1.9147 times |
Fri 09 August 2024 |
929.10 (3.43%) |
948.65 |
889.15 - 948.65 |
1.1765 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 899.68 and 1012.63 | Monthly Target 1 | 880.13 | | Monthly Target 2 | 919.22 | | Monthly Target 3 | 993.08333333333 | | Monthly Target 4 | 1032.17 | | Monthly Target 5 | 1106.03 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
958.30 (-8.58%) |
1066.95 |
954.00 - 1066.95 |
0.3432 times |
Mon 30 September 2024 |
1048.25 (4.67%) |
1004.70 |
970.10 - 1119.95 |
1.0942 times |
Fri 30 August 2024 |
1001.50 (3.63%) |
970.00 |
889.15 - 1052.40 |
1.8184 times |
Wed 31 July 2024 |
966.40 (2.37%) |
956.00 |
942.15 - 994.95 |
0.8667 times |
Fri 28 June 2024 |
944.00 (-0.11%) |
998.00 |
893.40 - 998.00 |
0.7095 times |
Fri 31 May 2024 |
945.00 (-8.89%) |
1067.80 |
918.00 - 1090.00 |
0.7943 times |
Tue 30 April 2024 |
1037.25 (12.46%) |
930.00 |
904.20 - 1105.05 |
1.0875 times |
Thu 28 March 2024 |
922.30 (-6.57%) |
987.15 |
880.10 - 1024.00 |
0.4702 times |
Thu 29 February 2024 |
987.15 (7.91%) |
922.50 |
820.80 - 1050.00 |
1.4555 times |
Wed 31 January 2024 |
914.80 (15.47%) |
776.30 |
776.30 - 923.95 |
1.3603 times |
Fri 29 December 2023 |
792.25 (9.71%) |
735.95 |
710.00 - 795.00 |
1.5244 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 969.75 | | 12 day DMA | 991.3 | | 20 day DMA | 1017.09 | | 35 day DMA | 1009.44 | | 50 day DMA | 997.13 | | 100 day DMA | 978.23 | | 150 day DMA | 974.97 | | 200 day DMA | 961.93 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.25 | 974.73 | 981.37 | | 12 day EMA | 987.92 | 993.3 | 999.09 | | 20 day EMA | 997.13 | 1001.22 | 1005.4 | | 35 day EMA | 997.27 | 999.56 | 1001.8 | | 50 day EMA | 989.96 | 991.25 | 992.47 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.75 | 977.85 | 983.22 | | 12 day SMA | 991.3 | 999.42 | 1007.99 | | 20 day SMA | 1017.09 | 1018.97 | 1020.67 | | 35 day SMA | 1009.44 | 1010.5 | 1011.37 | | 50 day SMA | 997.13 | 996.31 | 995.04 | | 100 day SMA | 978.23 | 978.47 | 978.84 | | 150 day SMA | 974.97 | 975.19 | 975.4 | | 200 day SMA | 961.93 | 961.06 | 960.15 |
|
|
