Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 608.38 and 665.88
| Daily Target 1 | 591.25 |
| Daily Target 2 | 625.5 |
| Daily Target 3 | 648.75 |
| Daily Target 4 | 683 |
| Daily Target 5 | 706.25 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 659.75 (7.49%) | 672.00 | 614.50 - 672.00 | 0.4665 times | Mon 06 April 2026 | 613.80 (1.51%) | 603.00 | 586.10 - 623.45 | 0.1867 times | Thu 02 April 2026 | 604.65 (2.53%) | 590.00 | 585.00 - 605.00 | 0.1845 times | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.4155 times | Mon 30 March 2026 | 524.70 (-9.12%) | 560.00 | 518.00 - 565.05 | 3.5253 times | Fri 27 March 2026 | 577.35 (-7.25%) | 615.05 | 569.00 - 622.00 | 3.5651 times | Wed 25 March 2026 | 622.50 (0.06%) | 630.00 | 615.00 - 648.85 | 0.3427 times | Tue 24 March 2026 | 622.10 (-0.35%) | 668.00 | 613.00 - 668.00 | 0.3609 times | Mon 23 March 2026 | 624.30 (-5.11%) | 641.00 | 591.40 - 641.00 | 0.6407 times | Fri 20 March 2026 | 657.95 (0.34%) | 667.00 | 640.00 - 691.05 | 0.3121 times | Thu 19 March 2026 | 655.75 (-0.39%) | 632.00 | 632.00 - 667.00 | 0.3816 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 622.93 and 708.83
| Weekly Target 1 | 553.38 |
| Weekly Target 2 | 606.57 |
| Weekly Target 3 | 639.28333333333 |
| Weekly Target 4 | 692.47 |
| Weekly Target 5 | 725.18 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 659.75 (9.11%) | 603.00 | 586.10 - 672.00 | 0.3533 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.231 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.655 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9773 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5441 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3719 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3157 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6281 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2351 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.6886 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.3979 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 603.38 and 728.38
| Monthly Target 1 | 501.25 |
| Monthly Target 2 | 580.5 |
| Monthly Target 3 | 626.25 |
| Monthly Target 4 | 705.5 |
| Monthly Target 5 | 751.25 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 659.75 (25.74%) | 555.00 | 547.00 - 672.00 | 0.1269 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.2084 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5368 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6745 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3613 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2489 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3339 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.6943 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3287 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4863 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.7922 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 598.53 |
| 12 day DMA | 617.58 |
| 20 day DMA | 632.02 |
| 35 day DMA | 672.5 |
| 50 day DMA | 679.68 |
| 100 day DMA | 732.09 |
| 150 day DMA | 783.44 |
| 200 day DMA | 817.01 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.49 | 599.37 | 592.16 |
| 12 day EMA | 620.1 | 612.89 | 612.72 |
| 20 day EMA | 633.41 | 630.64 | 632.41 |
| 35 day EMA | 652.95 | 652.55 | 654.83 |
| 50 day EMA | 675.36 | 676 | 678.54 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.53 | 582.05 | 583.79 |
| 12 day SMA | 617.58 | 615.85 | 616.26 |
| 20 day SMA | 632.02 | 632.82 | 636.14 |
| 35 day SMA | 672.5 | 674.04 | 676.63 |
| 50 day SMA | 679.68 | 680.68 | 683.03 |
| 100 day SMA | 732.09 | 734.24 | 736.74 |
| 150 day SMA | 783.44 | 784.94 | 786.87 |
| 200 day SMA | 817.01 | 818.12 | 819.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.