Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 756.53 and 786.03 | Daily Target 1 | 734.87 | | Daily Target 2 | 748.68 | | Daily Target 3 | 764.36666666667 | | Daily Target 4 | 778.18 | | Daily Target 5 | 793.87 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
762.50 (1.56%) |
760.00 |
750.55 - 780.05 |
0.2994 times |
Thu 18 December 2025 |
750.80 (-2.32%) |
776.45 |
745.00 - 789.90 |
1.3265 times |
Wed 17 December 2025 |
768.60 (-1.13%) |
796.00 |
755.50 - 796.00 |
1.0002 times |
Tue 16 December 2025 |
777.40 (-1.15%) |
786.55 |
740.10 - 797.00 |
1.6775 times |
Mon 15 December 2025 |
786.45 (-1.34%) |
798.95 |
775.00 - 798.95 |
0.3454 times |
Fri 12 December 2025 |
797.10 (1.74%) |
783.50 |
780.80 - 798.95 |
0.3532 times |
Thu 11 December 2025 |
783.50 (-0.88%) |
804.90 |
780.10 - 818.75 |
0.5472 times |
Wed 10 December 2025 |
790.45 (0.26%) |
795.15 |
778.00 - 803.00 |
1.0058 times |
Tue 09 December 2025 |
788.40 (-1.69%) |
801.95 |
770.50 - 801.95 |
1.2065 times |
Mon 08 December 2025 |
801.95 (0.73%) |
785.00 |
760.00 - 810.00 |
2.2382 times |
Fri 05 December 2025 |
796.10 (-0.49%) |
791.00 |
790.05 - 805.95 |
0.6941 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 721.88 and 780.73 | Weekly Target 1 | 708.33 | | Weekly Target 2 | 735.42 | | Weekly Target 3 | 767.18333333333 | | Weekly Target 4 | 794.27 | | Weekly Target 5 | 826.03 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
762.50 (-4.34%) |
798.95 |
740.10 - 798.95 |
1.4185 times |
Fri 12 December 2025 |
797.10 (0.13%) |
785.00 |
760.00 - 818.75 |
1.6326 times |
Fri 05 December 2025 |
796.10 (-0.79%) |
802.40 |
780.75 - 815.00 |
0.6117 times |
Fri 28 November 2025 |
802.40 (-3.7%) |
833.25 |
784.00 - 839.00 |
0.9535 times |
Fri 21 November 2025 |
833.25 (-1.4%) |
845.95 |
824.55 - 863.00 |
0.557 times |
Fri 14 November 2025 |
845.05 (-2.16%) |
860.65 |
828.15 - 885.00 |
1.0472 times |
Fri 07 November 2025 |
863.75 (-0.79%) |
875.25 |
860.00 - 889.90 |
1.0705 times |
Fri 31 October 2025 |
870.65 (-1.68%) |
882.10 |
855.00 - 889.95 |
1.1961 times |
Thu 23 October 2025 |
885.55 (0.62%) |
865.15 |
865.15 - 897.30 |
0.6555 times |
Fri 17 October 2025 |
880.10 (-0.33%) |
896.00 |
860.00 - 896.70 |
0.8574 times |
Fri 10 October 2025 |
883.00 (0.26%) |
880.00 |
870.00 - 897.70 |
0.7865 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 711.98 and 790.63 | Monthly Target 1 | 695.13 | | Monthly Target 2 | 728.82 | | Monthly Target 3 | 773.78333333333 | | Monthly Target 4 | 807.47 | | Monthly Target 5 | 852.43 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
762.50 (-4.97%) |
802.40 |
740.10 - 818.75 |
0.2557 times |
Fri 28 November 2025 |
802.40 (-7.84%) |
875.25 |
784.00 - 889.90 |
0.2532 times |
Fri 31 October 2025 |
870.65 (-2.77%) |
895.00 |
845.00 - 900.00 |
0.3505 times |
Tue 30 September 2025 |
895.45 (1.99%) |
897.95 |
870.00 - 915.00 |
5.9767 times |
Fri 29 August 2025 |
878.00 (-2.96%) |
909.70 |
846.20 - 931.20 |
0.345 times |
Thu 31 July 2025 |
904.75 (-3.63%) |
968.00 |
880.00 - 969.90 |
0.5104 times |
Mon 30 June 2025 |
938.80 (11.48%) |
845.50 |
823.95 - 1021.50 |
0.8315 times |
Fri 30 May 2025 |
842.15 (3.64%) |
811.00 |
780.00 - 882.00 |
0.411 times |
Wed 30 April 2025 |
812.60 (0.14%) |
845.00 |
802.00 - 885.00 |
0.4076 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.6584 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.5057 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 769.15 | | 12 day DMA | 783.6 | | 20 day DMA | 791.71 | | 35 day DMA | 820.78 | | 50 day DMA | 838.86 | | 100 day DMA | 866.88 | | 150 day DMA | 878.25 | | 200 day DMA | 863.18 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.85 | 770.52 | 780.38 | | 12 day EMA | 781.14 | 784.53 | 790.66 | | 20 day EMA | 793.81 | 797.1 | 801.97 | | 35 day EMA | 814.02 | 817.05 | 820.95 | | 50 day EMA | 835.4 | 838.37 | 841.94 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.15 | 776.07 | 782.61 | | 12 day SMA | 783.6 | 786.65 | 790.18 | | 20 day SMA | 791.71 | 795.24 | 799.47 | | 35 day SMA | 820.78 | 823.76 | 827.18 | | 50 day SMA | 838.86 | 841.28 | 843.88 | | 100 day SMA | 866.88 | 868.52 | 870.31 | | 150 day SMA | 878.25 | 878.77 | 879.23 | | 200 day SMA | 863.18 | 863.38 | 863.8 |
|
|
