Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 815.48 and 848.48 | Daily Target 1 | 807.32 | | Daily Target 2 | 823.63 | | Daily Target 3 | 840.31666666667 | | Daily Target 4 | 856.63 | | Daily Target 5 | 873.32 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
839.95 (0.37%) |
857.00 |
824.00 - 857.00 |
0.5031 times |
Wed 02 April 2025 |
836.85 (-0.36%) |
839.85 |
819.05 - 847.95 |
0.2196 times |
Tue 01 April 2025 |
839.90 (3.5%) |
845.00 |
821.30 - 850.50 |
1.0238 times |
Fri 28 March 2025 |
811.50 (3.81%) |
791.30 |
772.50 - 830.00 |
1.2234 times |
Wed 26 March 2025 |
781.70 (-2.53%) |
815.00 |
775.00 - 815.00 |
1.5611 times |
Tue 25 March 2025 |
802.00 (-1.72%) |
815.00 |
801.60 - 823.95 |
1.0479 times |
Mon 24 March 2025 |
816.05 (-1.99%) |
832.65 |
806.10 - 832.65 |
0.6574 times |
Fri 21 March 2025 |
832.65 (0.23%) |
830.05 |
820.15 - 858.00 |
0.4805 times |
Thu 20 March 2025 |
830.70 (0.15%) |
830.10 |
825.00 - 833.00 |
2.5095 times |
Wed 19 March 2025 |
829.45 (4.03%) |
796.95 |
796.95 - 848.00 |
0.7735 times |
Tue 18 March 2025 |
797.35 (-0.73%) |
799.95 |
780.00 - 806.95 |
0.6373 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 810.53 and 848.48 | Weekly Target 1 | 800.72 | | Weekly Target 2 | 820.33 | | Weekly Target 3 | 838.66666666667 | | Weekly Target 4 | 858.28 | | Weekly Target 5 | 876.62 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
839.95 (3.51%) |
845.00 |
819.05 - 857.00 |
0.5485 times |
Fri 28 March 2025 |
811.50 (-2.54%) |
832.65 |
772.50 - 832.65 |
1.4099 times |
Fri 21 March 2025 |
832.65 (4.22%) |
795.05 |
780.00 - 858.00 |
1.4661 times |
Thu 13 March 2025 |
798.95 (-3.12%) |
817.05 |
778.00 - 829.00 |
0.9522 times |
Fri 07 March 2025 |
824.70 (2.8%) |
828.00 |
771.10 - 844.95 |
0.5234 times |
Fri 28 February 2025 |
802.20 (-6.55%) |
842.50 |
786.10 - 882.80 |
0.5931 times |
Fri 21 February 2025 |
858.40 (2.89%) |
834.20 |
775.00 - 926.00 |
1.0089 times |
Fri 14 February 2025 |
834.25 (-3.53%) |
897.80 |
783.05 - 929.00 |
0.9958 times |
Fri 07 February 2025 |
864.80 (-3.09%) |
877.00 |
836.00 - 897.85 |
0.7448 times |
Fri 31 January 2025 |
892.40 (-2.14%) |
909.00 |
765.00 - 911.10 |
1.7572 times |
Fri 24 January 2025 |
911.95 (-4.68%) |
963.00 |
901.00 - 963.00 |
0.9784 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 810.53 and 848.48 | Monthly Target 1 | 800.72 | | Monthly Target 2 | 820.33 | | Monthly Target 3 | 838.66666666667 | | Monthly Target 4 | 858.28 | | Monthly Target 5 | 876.62 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
839.95 (3.51%) |
845.00 |
819.05 - 857.00 |
0.0923 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.7321 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.5623 times |
Fri 31 January 2025 |
892.40 (-6.24%) |
969.95 |
765.00 - 990.00 |
1.0046 times |
Tue 31 December 2024 |
951.75 (1.74%) |
933.00 |
925.00 - 1128.20 |
1.928 times |
Fri 29 November 2024 |
935.50 (3.16%) |
944.00 |
892.00 - 989.70 |
0.5085 times |
Thu 31 October 2024 |
906.85 (-13.49%) |
1066.95 |
889.15 - 1066.95 |
0.7109 times |
Mon 30 September 2024 |
1048.25 (4.67%) |
1004.70 |
970.10 - 1119.95 |
1.2917 times |
Fri 30 August 2024 |
1001.50 (3.63%) |
970.00 |
889.15 - 1052.40 |
2.1466 times |
Wed 31 July 2024 |
966.40 (2.37%) |
956.00 |
942.15 - 994.95 |
1.0231 times |
Fri 28 June 2024 |
944.00 (-0.11%) |
998.00 |
893.40 - 998.00 |
0.8375 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 821.98 | | 12 day DMA | 818.45 | | 20 day DMA | 814.12 | | 35 day DMA | 820.34 | | 50 day DMA | 840.56 | | 100 day DMA | 903.56 | | 150 day DMA | 930.9 | | 200 day DMA | 938.76 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.2 | 823.82 | 817.31 | | 12 day EMA | 821.2 | 817.79 | 814.33 | | 20 day EMA | 821.32 | 819.36 | 817.52 | | 35 day EMA | 833.91 | 833.55 | 833.36 | | 50 day EMA | 848.07 | 848.4 | 848.87 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.98 | 814.39 | 810.23 | | 12 day SMA | 818.45 | 815.03 | 811.07 | | 20 day SMA | 814.12 | 812.13 | 810.4 | | 35 day SMA | 820.34 | 821.05 | 822.54 | | 50 day SMA | 840.56 | 842.89 | 845.07 | | 100 day SMA | 903.56 | 904.37 | 905.16 | | 150 day SMA | 930.9 | 931.97 | 933.18 | | 200 day SMA | 938.76 | 939.27 | 939.97 |
|
|
