Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 616.08 and 637.58
| Daily Target 1 | 599.72 |
| Daily Target 2 | 610.93 |
| Daily Target 3 | 621.21666666667 |
| Daily Target 4 | 632.43 |
| Daily Target 5 | 642.72 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 622.15 (0.46%) | 619.95 | 610.00 - 631.50 | 0.8267 times | Thu 09 July 2026 | 619.30 (-0.3%) | 615.00 | 615.00 - 636.50 | 0.5698 times | Wed 08 July 2026 | 621.15 (-1.4%) | 631.00 | 615.00 - 648.90 | 0.3661 times | Tue 07 July 2026 | 630.00 (-1.06%) | 648.50 | 630.00 - 648.50 | 0.3112 times | Fri 03 July 2026 | 636.75 (0.53%) | 649.95 | 625.00 - 650.00 | 0.4199 times | Thu 02 July 2026 | 633.40 (-3.23%) | 654.00 | 624.00 - 657.90 | 1.4186 times | Wed 01 July 2026 | 654.55 (4.64%) | 635.50 | 621.70 - 691.00 | 0.8685 times | Tue 30 June 2026 | 625.55 (-1.05%) | 649.95 | 620.00 - 650.00 | 1.1444 times | Mon 29 June 2026 | 632.20 (-5.43%) | 677.90 | 630.00 - 677.90 | 1.0471 times | Thu 25 June 2026 | 668.50 (2.73%) | 657.90 | 653.00 - 672.00 | 3.0277 times | Wed 24 June 2026 | 650.75 (2.27%) | 640.00 | 640.00 - 659.00 | 0.1583 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 596.63 and 635.53
| Weekly Target 1 | 588.12 |
| Weekly Target 2 | 605.13 |
| Weekly Target 3 | 627.01666666667 |
| Weekly Target 4 | 644.03 |
| Weekly Target 5 | 665.92 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.6917 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.6339 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3103 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.077 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.6684 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.2912 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5519 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.3739 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.7464 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.6553 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.2696 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 575.58 and 656.58
| Monthly Target 1 | 560.05 |
| Monthly Target 2 | 591.1 |
| Monthly Target 3 | 641.05 |
| Monthly Target 4 | 672.1 |
| Monthly Target 5 | 722.05 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 622.15 (-0.54%) | 635.50 | 610.00 - 691.00 | 0.3641 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1595 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7598 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9902 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.4164 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0734 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3488 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7224 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4977 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6677 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 11.3864 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 625.87 |
| 12 day DMA | 635.88 |
| 20 day DMA | 645.41 |
| 35 day DMA | 661.04 |
| 50 day DMA | 674.29 |
| 100 day DMA | 677.96 |
| 150 day DMA | 701.01 |
| 200 day DMA | 743.77 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.66 | 627.41 | 631.47 |
| 12 day EMA | 635.02 | 637.36 | 640.64 |
| 20 day EMA | 643.69 | 645.96 | 648.76 |
| 35 day EMA | 657.98 | 660.09 | 662.49 |
| 50 day EMA | 671.47 | 673.48 | 675.69 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.87 | 628.12 | 635.17 |
| 12 day SMA | 635.88 | 639.33 | 642.59 |
| 20 day SMA | 645.41 | 647.04 | 649.23 |
| 35 day SMA | 661.04 | 663.3 | 665.94 |
| 50 day SMA | 674.29 | 675.7 | 676.98 |
| 100 day SMA | 677.96 | 678.57 | 679.23 |
| 150 day SMA | 701.01 | 702.21 | 703.41 |
| 200 day SMA | 743.77 | 745.19 | 746.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.