Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 868.88 and 881.68 | Daily Target 1 | 859.75 | | Daily Target 2 | 865.2 | | Daily Target 3 | 872.55 | | Daily Target 4 | 878 | | Daily Target 5 | 885.35 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
870.65 (-0.99%) |
867.10 |
867.10 - 879.90 |
0.4313 times |
Thu 30 October 2025 |
879.35 (1.45%) |
866.80 |
860.10 - 880.00 |
0.8547 times |
Wed 29 October 2025 |
866.80 (-0.44%) |
860.20 |
860.20 - 879.70 |
0.7753 times |
Tue 28 October 2025 |
870.60 (-0.54%) |
856.00 |
856.00 - 878.85 |
1.5304 times |
Mon 27 October 2025 |
875.35 (-1.15%) |
882.10 |
855.00 - 889.95 |
1.8512 times |
Thu 23 October 2025 |
885.55 (-0.61%) |
888.25 |
885.10 - 896.70 |
0.9886 times |
Tue 21 October 2025 |
890.95 (-0.36%) |
894.15 |
883.05 - 897.30 |
0.7115 times |
Mon 20 October 2025 |
894.15 (1.6%) |
865.15 |
865.15 - 897.00 |
1.2829 times |
Fri 17 October 2025 |
880.10 (1.13%) |
871.05 |
871.05 - 882.00 |
1.0369 times |
Thu 16 October 2025 |
870.25 (-0.25%) |
873.00 |
870.00 - 886.10 |
0.5371 times |
Wed 15 October 2025 |
872.45 (-1.55%) |
876.05 |
860.00 - 884.95 |
0.4297 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 845.35 and 880.3 | Weekly Target 1 | 836.92 | | Weekly Target 2 | 853.78 | | Weekly Target 3 | 871.86666666667 | | Weekly Target 4 | 888.73 | | Weekly Target 5 | 906.82 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
870.65 (-1.68%) |
882.10 |
855.00 - 889.95 |
0.1305 times |
Thu 23 October 2025 |
885.55 (0.62%) |
865.15 |
865.15 - 897.30 |
0.0715 times |
Fri 17 October 2025 |
880.10 (-0.33%) |
896.00 |
860.00 - 896.70 |
0.0936 times |
Fri 10 October 2025 |
883.00 (0.26%) |
880.00 |
870.00 - 897.70 |
0.0858 times |
Fri 03 October 2025 |
880.75 (-1.18%) |
892.00 |
845.00 - 900.00 |
0.1866 times |
Fri 26 September 2025 |
891.30 (-1.45%) |
905.00 |
875.00 - 913.00 |
0.1403 times |
Fri 19 September 2025 |
904.45 (-0.35%) |
907.60 |
883.00 - 915.00 |
0.1527 times |
Fri 12 September 2025 |
907.60 (0.51%) |
901.45 |
885.00 - 915.00 |
8.8356 times |
Fri 05 September 2025 |
902.95 (2.84%) |
897.95 |
870.00 - 915.00 |
0.1958 times |
Fri 29 August 2025 |
878.00 (-2.75%) |
902.80 |
860.00 - 905.00 |
0.1076 times |
Fri 22 August 2025 |
902.80 (1.21%) |
892.00 |
870.00 - 915.00 |
0.1442 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 830.33 and 885.33 | Monthly Target 1 | 816.88 | | Monthly Target 2 | 843.77 | | Monthly Target 3 | 871.88333333333 | | Monthly Target 4 | 898.77 | | Monthly Target 5 | 926.88 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
870.65 (-2.77%) |
895.00 |
845.00 - 900.00 |
0.3215 times |
Tue 30 September 2025 |
895.45 (1.99%) |
897.95 |
870.00 - 915.00 |
5.4831 times |
Fri 29 August 2025 |
878.00 (-2.96%) |
909.70 |
846.20 - 931.20 |
0.3165 times |
Thu 31 July 2025 |
904.75 (-3.63%) |
968.00 |
880.00 - 969.90 |
0.4683 times |
Mon 30 June 2025 |
938.80 (11.48%) |
845.50 |
823.95 - 1021.50 |
0.7628 times |
Fri 30 May 2025 |
842.15 (3.64%) |
811.00 |
780.00 - 882.00 |
0.3771 times |
Wed 30 April 2025 |
812.60 (0.14%) |
845.00 |
802.00 - 885.00 |
0.3739 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.604 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.464 times |
Fri 31 January 2025 |
892.40 (-6.24%) |
969.95 |
765.00 - 990.00 |
0.8288 times |
Tue 31 December 2024 |
951.75 (1.74%) |
933.00 |
925.00 - 1128.20 |
1.5907 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 872.55 | | 12 day DMA | 878.53 | | 20 day DMA | 879.89 | | 35 day DMA | 887.96 | | 50 day DMA | 888.92 | | 100 day DMA | 902.38 | | 150 day DMA | 878.59 | | 200 day DMA | 877.35 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.32 | 876.16 | 874.57 | | 12 day EMA | 877.91 | 879.23 | 879.21 | | 20 day EMA | 880.69 | 881.75 | 882 | | 35 day EMA | 883.75 | 884.52 | 884.82 | | 50 day EMA | 886.99 | 887.66 | 888 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.55 | 875.53 | 877.85 | | 12 day SMA | 878.53 | 879.68 | 879.98 | | 20 day SMA | 879.89 | 881.13 | 881.37 | | 35 day SMA | 887.96 | 888.89 | 889.5 | | 50 day SMA | 888.92 | 889.35 | 889.6 | | 100 day SMA | 902.38 | 902.19 | 901.82 | | 150 day SMA | 878.59 | 878.11 | 877.51 | | 200 day SMA | 877.35 | 877.73 | 878.09 |
|
|
