Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 622.45 and 636.05
| Daily Target 1 | 618.43 |
| Daily Target 2 | 626.47 |
| Daily Target 3 | 632.03333333333 |
| Daily Target 4 | 640.07 |
| Daily Target 5 | 645.63 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (2.13%) | 637.00 | 624.00 - 637.60 | 0.4734 times | Mon 05 October 2026 | 621.25 (-2.17%) | 635.00 | 595.00 - 638.15 | 2.2344 times | Thu 01 October 2026 | 635.00 (0.53%) | 655.00 | 626.00 - 655.00 | 0.7968 times | Tue 29 September 2026 | 631.65 (-1.67%) | 643.00 | 630.00 - 652.50 | 0.433 times | Mon 28 September 2026 | 642.35 (-2.65%) | 641.00 | 639.00 - 659.00 | 2.6905 times | Fri 25 September 2026 | 659.85 (-0.77%) | 657.95 | 640.00 - 660.00 | 1.1605 times | Thu 24 September 2026 | 665.00 (2.86%) | 650.00 | 650.00 - 665.00 | 0.3002 times | Wed 23 September 2026 | 646.50 (-4.48%) | 646.00 | 645.00 - 649.10 | 0.3868 times | Tue 22 September 2026 | 676.80 (1.23%) | 650.20 | 633.95 - 685.00 | 1.1778 times | Mon 21 September 2026 | 668.60 (0.84%) | 665.00 | 664.00 - 668.60 | 0.3464 times | Fri 18 September 2026 | 663.00 (-1.42%) | 675.15 | 656.50 - 675.15 | 0.5716 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 593.18 and 636.33
| Weekly Target 1 | 579.4 |
| Weekly Target 2 | 606.95 |
| Weekly Target 3 | 622.55 |
| Weekly Target 4 | 650.1 |
| Weekly Target 5 | 665.7 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (-0.08%) | 635.00 | 595.00 - 638.15 | 0.2227 times | Thu 01 October 2026 | 635.00 (-3.77%) | 641.00 | 626.00 - 659.00 | 0.3224 times | Fri 25 September 2026 | 659.85 (-0.48%) | 665.00 | 633.95 - 685.00 | 0.2773 times | Fri 18 September 2026 | 663.00 (1.17%) | 658.90 | 643.00 - 675.15 | 2.1989 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.717 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.5346 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.6377 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.5503 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 2.1675 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 2.3717 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 2.6385 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 584.75 and 644.75
| Monthly Target 1 | 568.17 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 628.16666666667 |
| Monthly Target 4 | 661.33 |
| Monthly Target 5 | 688.17 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (0.45%) | 655.00 | 595.00 - 655.00 | 0.028 times | Tue 29 September 2026 | 631.65 (-2.82%) | 650.00 | 606.95 - 699.90 | 0.3833 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5587 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.186 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1739 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7692 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 1.0024 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.4463 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0867 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3655 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7313 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 632.95 |
| 12 day DMA | 651.42 |
| 20 day DMA | 651.76 |
| 35 day DMA | 654.34 |
| 50 day DMA | 650.33 |
| 100 day DMA | 655.38 |
| 150 day DMA | 661.78 |
| 200 day DMA | 680.49 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.41 | 635.87 | 643.18 |
| 12 day EMA | 644.39 | 646.19 | 650.72 |
| 20 day EMA | 648.05 | 649.48 | 652.45 |
| 35 day EMA | 648.11 | 648.91 | 650.54 |
| 50 day EMA | 646 | 646.47 | 647.5 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.95 | 638.02 | 646.77 |
| 12 day SMA | 651.42 | 653.02 | 655.73 |
| 20 day SMA | 651.76 | 652.88 | 654.48 |
| 35 day SMA | 654.34 | 655.09 | 656.19 |
| 50 day SMA | 650.33 | 649.86 | 649.57 |
| 100 day SMA | 655.38 | 656.46 | 657.39 |
| 150 day SMA | 661.78 | 662.42 | 663.22 |
| 200 day SMA | 680.49 | 681.27 | 682.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.