Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 690.3 and 708.7
| Daily Target 1 | 675.13 |
| Daily Target 2 | 687.07 |
| Daily Target 3 | 693.53333333333 |
| Daily Target 4 | 705.47 |
| Daily Target 5 | 711.93 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 699.00 (1.29%) | 681.60 | 681.60 - 700.00 | 0.0902 times | Thu 21 May 2026 | 690.10 (-1.09%) | 710.00 | 681.00 - 710.00 | 0.2922 times | Wed 20 May 2026 | 697.70 (-0.48%) | 695.05 | 692.00 - 714.90 | 0.1099 times | Tue 19 May 2026 | 701.10 (-1.52%) | 716.00 | 701.00 - 716.00 | 0.187 times | Mon 18 May 2026 | 711.95 (-2.92%) | 703.00 | 690.05 - 721.05 | 1.0843 times | Fri 15 May 2026 | 733.35 (3.83%) | 697.35 | 685.05 - 739.00 | 1.0946 times | Thu 14 May 2026 | 706.30 (-0.32%) | 730.00 | 697.35 - 730.90 | 0.3448 times | Wed 13 May 2026 | 708.60 (-1.85%) | 724.50 | 703.25 - 730.00 | 0.9527 times | Tue 12 May 2026 | 721.95 (-2.73%) | 738.00 | 713.20 - 754.90 | 1.6133 times | Mon 11 May 2026 | 742.20 (3.88%) | 758.00 | 704.65 - 758.00 | 4.2309 times | Fri 08 May 2026 | 714.50 (3.08%) | 694.00 | 687.00 - 717.00 | 1.3586 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 669.98 and 710.03
| Weekly Target 1 | 660.3 |
| Weekly Target 2 | 679.65 |
| Weekly Target 3 | 700.35 |
| Weekly Target 4 | 719.7 |
| Weekly Target 5 | 740.4 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.2309 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.0786 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.4047 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.1665 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 0.7991 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.5758 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.808 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.2588 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6881 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9895 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5509 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 687 and 770
| Monthly Target 1 | 627.67 |
| Monthly Target 2 | 663.33 |
| Monthly Target 3 | 710.66666666667 |
| Monthly Target 4 | 746.33 |
| Monthly Target 5 | 793.67 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 699.00 (1.31%) | 675.00 | 675.00 - 758.00 | 0.3108 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4855 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1848 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5263 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6614 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3542 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.244 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3274 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5832 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3223 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4768 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 699.97 |
| 12 day DMA | 709.99 |
| 20 day DMA | 702.04 |
| 35 day DMA | 693.11 |
| 50 day DMA | 674.99 |
| 100 day DMA | 699.67 |
| 150 day DMA | 744.26 |
| 200 day DMA | 781.5 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.47 | 701.21 | 706.76 |
| 12 day EMA | 703.7 | 704.56 | 707.19 |
| 20 day EMA | 701.41 | 701.66 | 702.88 |
| 35 day EMA | 690.29 | 689.78 | 689.76 |
| 50 day EMA | 678.74 | 677.91 | 677.41 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.97 | 706.84 | 710.08 |
| 12 day SMA | 709.99 | 709.26 | 708.95 |
| 20 day SMA | 702.04 | 702.78 | 703.59 |
| 35 day SMA | 693.11 | 688.13 | 684.91 |
| 50 day SMA | 674.99 | 674.64 | 674.36 |
| 100 day SMA | 699.67 | 700.34 | 701.14 |
| 150 day SMA | 744.26 | 745.57 | 746.84 |
| 200 day SMA | 781.5 | 782.53 | 783.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.