Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIst 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist Strong Daily Stock price targets for Ist 508807 are 817.7 and 839.75 | Daily Target 1 | 812.43 | | Daily Target 2 | 822.97 | | Daily Target 3 | 834.48333333333 | | Daily Target 4 | 845.02 | | Daily Target 5 | 856.53 |
Daily price and volume Ist
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
833.50 (-1.03%) |
845.50 |
823.95 - 846.00 |
0.7092 times |
Fri 30 May 2025 |
842.15 (-3.42%) |
860.20 |
817.95 - 873.00 |
2.2735 times |
Thu 29 May 2025 |
871.95 (0.34%) |
868.70 |
859.00 - 882.00 |
0.6432 times |
Wed 28 May 2025 |
869.00 (0.31%) |
877.90 |
852.00 - 877.90 |
0.4811 times |
Tue 27 May 2025 |
866.30 (-0.24%) |
878.00 |
864.15 - 878.00 |
0.5497 times |
Mon 26 May 2025 |
868.40 (1.44%) |
879.00 |
840.00 - 880.00 |
1.7799 times |
Fri 23 May 2025 |
856.10 (-0.72%) |
850.05 |
841.00 - 869.20 |
0.4524 times |
Thu 22 May 2025 |
862.35 (1.49%) |
876.70 |
841.00 - 876.70 |
0.9049 times |
Wed 21 May 2025 |
849.65 (-1.92%) |
856.00 |
832.05 - 872.00 |
0.9884 times |
Tue 20 May 2025 |
866.25 (1.86%) |
850.05 |
850.00 - 874.95 |
1.2177 times |
Mon 19 May 2025 |
850.40 (0.31%) |
843.35 |
842.10 - 860.00 |
1.5505 times |
Weekly price and charts Ist Strong weekly Stock price targets for Ist 508807 are 817.7 and 839.75 | Weekly Target 1 | 812.43 | | Weekly Target 2 | 822.97 | | Weekly Target 3 | 834.48333333333 | | Weekly Target 4 | 845.02 | | Weekly Target 5 | 856.53 |
Weekly price and volumes for Ist
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
833.50 (-1.03%) |
845.50 |
823.95 - 846.00 |
0.1633 times |
Fri 30 May 2025 |
842.15 (-1.63%) |
879.00 |
817.95 - 882.00 |
1.3185 times |
Fri 23 May 2025 |
856.10 (0.98%) |
843.35 |
832.05 - 876.70 |
1.1773 times |
Fri 16 May 2025 |
847.80 (6.27%) |
850.00 |
810.00 - 862.00 |
1.1845 times |
Fri 09 May 2025 |
797.80 (-1.48%) |
833.75 |
780.00 - 833.75 |
1.0141 times |
Fri 02 May 2025 |
809.75 (-0.95%) |
843.60 |
792.55 - 843.60 |
0.734 times |
Fri 25 April 2025 |
817.55 (-1.02%) |
834.90 |
805.50 - 850.00 |
1.7443 times |
Thu 17 April 2025 |
826.00 (0.47%) |
859.00 |
812.00 - 859.00 |
1.0026 times |
Fri 11 April 2025 |
822.15 (-2.12%) |
831.10 |
802.00 - 885.00 |
0.6643 times |
Fri 04 April 2025 |
839.95 (3.51%) |
845.00 |
819.05 - 857.00 |
0.9971 times |
Fri 28 March 2025 |
811.50 (-2.54%) |
832.65 |
772.50 - 832.65 |
2.5633 times |
Monthly price and charts Ist Strong monthly Stock price targets for Ist 508807 are 817.7 and 839.75 | Monthly Target 1 | 812.43 | | Monthly Target 2 | 822.97 | | Monthly Target 3 | 834.48333333333 | | Monthly Target 4 | 845.02 | | Monthly Target 5 | 856.53 |
Monthly price and volumes Ist
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
833.50 (-1.03%) |
845.50 |
823.95 - 846.00 |
0.0197 times |
Fri 30 May 2025 |
842.15 (3.64%) |
811.00 |
780.00 - 882.00 |
0.5964 times |
Wed 30 April 2025 |
812.60 (0.14%) |
845.00 |
802.00 - 885.00 |
0.5914 times |
Fri 28 March 2025 |
811.50 (1.16%) |
828.00 |
771.10 - 858.00 |
0.9553 times |
Fri 28 February 2025 |
802.20 (-10.11%) |
877.00 |
775.00 - 929.00 |
0.7338 times |
Fri 31 January 2025 |
892.40 (-6.24%) |
969.95 |
765.00 - 990.00 |
1.3109 times |
Tue 31 December 2024 |
951.75 (1.74%) |
933.00 |
925.00 - 1128.20 |
2.5158 times |
Fri 29 November 2024 |
935.50 (3.16%) |
944.00 |
892.00 - 989.70 |
0.6635 times |
Thu 31 October 2024 |
906.85 (-13.49%) |
1066.95 |
889.15 - 1066.95 |
0.9276 times |
Mon 30 September 2024 |
1048.25 (4.67%) |
1004.70 |
970.10 - 1119.95 |
1.6855 times |
Fri 30 August 2024 |
1001.50 (3.63%) |
970.00 |
889.15 - 1052.40 |
2.801 times |
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value | | 5 day DMA | 856.58 | | 12 day DMA | 856.99 | | 20 day DMA | 842.69 | | 35 day DMA | 833.72 | | 50 day DMA | 827.58 | | 100 day DMA | 855.29 | | 150 day DMA | 889.44 | | 200 day DMA | 915.84 | EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.19 | 858.53 | 866.72 | | 12 day EMA | 851.23 | 854.45 | 856.68 | | 20 day EMA | 845.98 | 847.29 | 847.83 | | 35 day EMA | 838 | 838.26 | 838.03 | | 50 day EMA | 829.43 | 829.26 | 828.73 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 856.58 | 863.56 | 866.35 | | 12 day SMA | 856.99 | 857.85 | 858.09 | | 20 day SMA | 842.69 | 841.87 | 840.25 | | 35 day SMA | 833.72 | 833.91 | 833.75 | | 50 day SMA | 827.58 | 827.19 | 826.84 | | 100 day SMA | 855.29 | 857.19 | 858.65 | | 150 day SMA | 889.44 | 890.34 | 891.2 | | 200 day SMA | 915.84 | 916.53 | 917.15 |
|
|
