Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 665.55 and 685.95
| Daily Target 1 | 648.97 |
| Daily Target 2 | 661.73 |
| Daily Target 3 | 669.36666666667 |
| Daily Target 4 | 682.13 |
| Daily Target 5 | 689.77 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (0.67%) | 656.60 | 656.60 - 677.00 | 0.647 times | Mon 24 August 2026 | 670.00 (-1.35%) | 678.80 | 660.00 - 699.95 | 1.4169 times | Fri 21 August 2026 | 679.20 (2.46%) | 625.00 | 625.00 - 679.60 | 0.0496 times | Thu 20 August 2026 | 662.90 (3.97%) | 694.95 | 656.65 - 731.05 | 1.2422 times | Wed 19 August 2026 | 637.60 (-3.54%) | 632.10 | 632.10 - 640.00 | 0.1725 times | Tue 18 August 2026 | 661.00 (0%) | 655.00 | 651.00 - 661.00 | 0.0884 times | Mon 17 August 2026 | 661.00 (1.76%) | 669.55 | 650.10 - 675.00 | 0.9467 times | Fri 14 August 2026 | 649.55 (-1.73%) | 674.95 | 637.20 - 674.95 | 0.8281 times | Thu 13 August 2026 | 661.00 (0.23%) | 662.40 | 654.00 - 662.40 | 1.8633 times | Wed 12 August 2026 | 659.50 (-0.22%) | 659.30 | 650.00 - 685.00 | 2.7453 times | Tue 11 August 2026 | 660.95 (3.68%) | 630.00 | 625.00 - 680.00 | 3.0321 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 643.88 and 687.23
| Weekly Target 1 | 633.67 |
| Weekly Target 2 | 654.08 |
| Weekly Target 3 | 677.01666666667 |
| Weekly Target 4 | 697.43 |
| Weekly Target 5 | 720.37 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (-0.69%) | 678.80 | 656.60 - 699.95 | 0.2007 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.2431 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 0.9576 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.0478 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.1657 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.4948 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.062 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.7283 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.7203 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3796 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.134 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 584.23 and 702.78
| Monthly Target 1 | 554.13 |
| Monthly Target 2 | 614.32 |
| Monthly Target 3 | 672.68333333333 |
| Monthly Target 4 | 732.87 |
| Monthly Target 5 | 791.23 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (2.3%) | 675.00 | 612.50 - 731.05 | 0.4978 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.0978 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0866 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7121 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9279 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2644 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0059 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.264 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.677 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4664 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6257 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 664.84 |
| 12 day DMA | 659.56 |
| 20 day DMA | 653.49 |
| 35 day DMA | 639.29 |
| 50 day DMA | 642.08 |
| 100 day DMA | 663.46 |
| 150 day DMA | 672.92 |
| 200 day DMA | 704.46 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.38 | 665.32 | 662.98 |
| 12 day EMA | 660.35 | 657.78 | 655.56 |
| 20 day EMA | 654.34 | 652.22 | 650.35 |
| 35 day EMA | 650.63 | 649.22 | 648 |
| 50 day EMA | 645.76 | 644.59 | 643.55 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.84 | 662.14 | 660.34 |
| 12 day SMA | 659.56 | 656.38 | 654.71 |
| 20 day SMA | 653.49 | 651.15 | 648 |
| 35 day SMA | 639.29 | 638.01 | 637.06 |
| 50 day SMA | 642.08 | 641.69 | 641.52 |
| 100 day SMA | 663.46 | 662.48 | 662.01 |
| 150 day SMA | 672.92 | 673.37 | 673.76 |
| 200 day SMA | 704.46 | 705.44 | 706.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.