Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3184.5 and 3211.5
| Daily Target 1 | 3162 |
| Daily Target 2 | 3180 |
| Daily Target 3 | 3189 |
| Daily Target 4 | 3207 |
| Daily Target 5 | 3216 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3198.00 (0.03%) | 3171.00 | 3171.00 - 3198.00 | 0.1034 times | Wed 24 June 2026 | 3196.95 (-0.03%) | 3196.95 | 3196.95 - 3196.95 | 0.0258 times | Tue 23 June 2026 | 3198.00 (1.53%) | 3150.00 | 3075.50 - 3198.00 | 1.447 times | Mon 22 June 2026 | 3149.95 (1.28%) | 3150.00 | 3149.95 - 3150.00 | 0.1292 times | Wed 17 June 2026 | 3110.00 (0.32%) | 3150.00 | 3110.00 - 3150.00 | 0.0517 times | Tue 16 June 2026 | 3100.00 (1.47%) | 3100.00 | 3100.00 - 3100.00 | 0.0775 times | Mon 15 June 2026 | 3055.00 (0.16%) | 3199.00 | 3055.00 - 3202.55 | 3.3592 times | Fri 12 June 2026 | 3050.05 (0.33%) | 3100.00 | 3050.05 - 3160.00 | 2.4806 times | Thu 11 June 2026 | 3040.00 (-1.46%) | 3072.35 | 2985.00 - 3072.35 | 1.4729 times | Wed 10 June 2026 | 3085.00 (-1.25%) | 3198.85 | 3081.15 - 3198.85 | 0.8527 times | Tue 09 June 2026 | 3124.00 (-2.38%) | 3104.00 | 3090.15 - 3124.00 | 6.6667 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3136.75 and 3259.25
| Weekly Target 1 | 3034.67 |
| Weekly Target 2 | 3116.33 |
| Weekly Target 3 | 3157.1666666667 |
| Weekly Target 4 | 3238.83 |
| Weekly Target 5 | 3279.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3198.00 (2.83%) | 3150.00 | 3075.50 - 3198.00 | 0.5383 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.1011 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 3.646 times | Fri 05 June 2026 | 3155.25 (-2.44%) | 3330.00 | 3100.00 - 3330.00 | 0.9788 times | Fri 29 May 2026 | 3234.05 (-3.46%) | 3300.00 | 3234.05 - 3300.00 | 0.5139 times | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0245 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.6281 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1223 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.8075 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.6395 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 2.1207 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2919 and 3264
| Monthly Target 1 | 2826 |
| Monthly Target 2 | 3012 |
| Monthly Target 3 | 3171 |
| Monthly Target 4 | 3357 |
| Monthly Target 5 | 3516 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3198.00 (-1.11%) | 3330.00 | 2985.00 - 3330.00 | 1.2717 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2616 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.1707 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3032 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.1658 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.083 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9389 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6789 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3626 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.7635 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 2.0782 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3170.58 |
| 12 day DMA | 3125.58 |
| 20 day DMA | 3185.31 |
| 35 day DMA | 3227.57 |
| 50 day DMA | 3229.36 |
| 100 day DMA | 3266.79 |
| 150 day DMA | 3383.27 |
| 200 day DMA | 3451.51 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.69 | 3160.03 | 3141.58 |
| 12 day EMA | 3160.9 | 3154.16 | 3146.38 |
| 20 day EMA | 3174.56 | 3172.09 | 3169.47 |
| 35 day EMA | 3193.33 | 3193.05 | 3192.82 |
| 50 day EMA | 3218.69 | 3219.53 | 3220.45 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.58 | 3150.98 | 3122.59 |
| 12 day SMA | 3125.58 | 3122.02 | 3124.02 |
| 20 day SMA | 3185.31 | 3191.36 | 3189.59 |
| 35 day SMA | 3227.57 | 3233.98 | 3240.1 |
| 50 day SMA | 3229.36 | 3228.42 | 3227.5 |
| 100 day SMA | 3266.79 | 3269.94 | 3273.49 |
| 150 day SMA | 3383.27 | 3386.53 | 3389.79 |
| 200 day SMA | 3451.51 | 3453.52 | 3456.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.