Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3441 and 3559 | Daily Target 1 | 3421.33 | | Daily Target 2 | 3460.67 | | Daily Target 3 | 3539.3333333333 | | Daily Target 4 | 3578.67 | | Daily Target 5 | 3657.33 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3500.00 (-1.42%) |
3600.00 |
3500.00 - 3618.00 |
0.7267 times |
Fri 07 March 2025 |
3550.50 (1.44%) |
3522.50 |
3522.50 - 3630.00 |
0.3052 times |
Thu 06 March 2025 |
3500.10 (0.03%) |
3650.00 |
3455.00 - 3998.00 |
3.0233 times |
Wed 05 March 2025 |
3499.00 (1.16%) |
3490.00 |
3306.00 - 3614.00 |
3.1105 times |
Tue 04 March 2025 |
3458.80 (3.44%) |
3370.00 |
3360.00 - 3479.90 |
1.5843 times |
Mon 03 March 2025 |
3343.85 (1.14%) |
3300.00 |
3300.00 - 3459.95 |
0.1453 times |
Fri 28 February 2025 |
3306.10 (-4.17%) |
3390.00 |
3300.00 - 3400.00 |
0.4215 times |
Tue 25 February 2025 |
3450.00 (0%) |
3450.00 |
3450.00 - 3450.00 |
0.1744 times |
Mon 24 February 2025 |
3450.00 (2.06%) |
3470.00 |
3450.00 - 3470.00 |
0.0581 times |
Fri 21 February 2025 |
3380.35 (0.91%) |
3400.00 |
3371.00 - 3400.00 |
0.4506 times |
Thu 20 February 2025 |
3350.00 (-0.01%) |
3350.00 |
3350.00 - 3350.00 |
0.0291 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3441 and 3559 | Weekly Target 1 | 3421.33 | | Weekly Target 2 | 3460.67 | | Weekly Target 3 | 3539.3333333333 | | Weekly Target 4 | 3578.67 | | Weekly Target 5 | 3657.33 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3500.00 (-1.42%) |
3600.00 |
3500.00 - 3618.00 |
0.2194 times |
Fri 07 March 2025 |
3550.50 (7.39%) |
3300.00 |
3300.00 - 3998.00 |
2.466 times |
Fri 28 February 2025 |
3306.10 (-2.2%) |
3470.00 |
3300.00 - 3470.00 |
0.1975 times |
Fri 21 February 2025 |
3380.35 (2.31%) |
3500.00 |
3303.00 - 3599.00 |
0.7328 times |
Fri 14 February 2025 |
3303.90 (-13.75%) |
4596.50 |
3200.00 - 4596.50 |
1.8605 times |
Fri 07 February 2025 |
3830.55 (1.6%) |
3801.00 |
3760.00 - 3969.75 |
0.6275 times |
Fri 31 January 2025 |
3770.05 (-2.83%) |
3800.00 |
3770.05 - 3999.00 |
0.6494 times |
Fri 24 January 2025 |
3880.00 (-4.15%) |
3925.00 |
3850.00 - 4175.00 |
1.1321 times |
Fri 17 January 2025 |
4048.00 (1.07%) |
3965.00 |
3801.00 - 4200.00 |
0.9961 times |
Fri 10 January 2025 |
4005.00 (-6.04%) |
4262.65 |
3980.00 - 4305.00 |
1.1189 times |
Fri 03 January 2025 |
4262.65 (-2.41%) |
4385.00 |
4200.00 - 4500.00 |
1.7639 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3400 and 4098 | Monthly Target 1 | 2901.33 | | Monthly Target 2 | 3200.67 | | Monthly Target 3 | 3599.3333333333 | | Monthly Target 4 | 3898.67 | | Monthly Target 5 | 4297.33 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3500.00 (5.86%) |
3300.00 |
3300.00 - 3998.00 |
0.2818 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.3587 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
0.5373 times |
Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
0.7044 times |
Fri 29 November 2024 |
4398.80 (-2.73%) |
4550.00 |
4100.00 - 4687.00 |
0.6215 times |
Thu 31 October 2024 |
4522.45 (-3.78%) |
4850.00 |
3610.00 - 4950.00 |
0.5433 times |
Fri 27 September 2024 |
4700.00 (-5.01%) |
5170.65 |
4629.00 - 5170.65 |
0.5576 times |
Fri 30 August 2024 |
4948.00 (1.8%) |
4898.00 |
4300.05 - 5390.00 |
1.936 times |
Wed 31 July 2024 |
4860.40 (15.63%) |
4245.95 |
3950.00 - 4980.00 |
2.8688 times |
Fri 28 June 2024 |
4203.50 (6.07%) |
4398.00 |
3680.00 - 4398.00 |
1.5907 times |
Fri 31 May 2024 |
3962.95 (4.89%) |
3780.05 |
3600.00 - 4100.00 |
0.9507 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3501.68 | | 12 day DMA | 3428.25 | | 20 day DMA | 3518.26 | | 35 day DMA | 3685.75 | | 50 day DMA | 3827.57 | | 100 day DMA | 4136.29 | | 150 day DMA | 4364.57 | | 200 day DMA | 4278.93 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3492.09 | 3488.14 | 3456.97 | | 12 day EMA | 3488.01 | 3485.83 | 3474.08 | | 20 day EMA | 3543.73 | 3548.33 | 3548.1 | | 35 day EMA | 3679.79 | 3690.38 | 3698.61 | | 50 day EMA | 3840.17 | 3854.05 | 3866.43 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3501.68 | 3470.45 | 3421.57 | | 12 day SMA | 3428.25 | 3424.64 | 3424.54 | | 20 day SMA | 3518.26 | 3533.6 | 3548.57 | | 35 day SMA | 3685.75 | 3697.76 | 3707.99 | | 50 day SMA | 3827.57 | 3845.19 | 3862.09 | | 100 day SMA | 4136.29 | 4147.32 | 4160.15 | | 150 day SMA | 4364.57 | 4372.26 | 4378.47 | | 200 day SMA | 4278.93 | 4280.05 | 4281.06 |
|
|
