Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3080.03 and 3159.98
| Daily Target 1 | 3013.4 |
| Daily Target 2 | 3066.7 |
| Daily Target 3 | 3093.35 |
| Daily Target 4 | 3146.65 |
| Daily Target 5 | 3173.3 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3120.00 (2.76%) | 3040.05 | 3040.05 - 3120.00 | 3.9152 times | Mon 23 March 2026 | 3036.25 (-5.12%) | 3200.00 | 3010.70 - 3200.00 | 2.3002 times | Fri 20 March 2026 | 3200.00 (1.56%) | 3151.00 | 3125.00 - 3200.00 | 0.0489 times | Wed 18 March 2026 | 3151.00 (0%) | 3279.00 | 3151.00 - 3300.00 | 2.8874 times | Tue 17 March 2026 | 3151.00 (0%) | 3151.00 | 3151.00 - 3151.00 | 0.1631 times | Mon 16 March 2026 | 3151.00 (0.02%) | 3160.00 | 3150.25 - 3160.00 | 0.1142 times | Fri 13 March 2026 | 3150.25 (-1.55%) | 3166.00 | 3150.00 - 3170.00 | 0.2447 times | Thu 12 March 2026 | 3200.00 (0.63%) | 3200.00 | 3199.95 - 3200.00 | 0.2284 times | Wed 11 March 2026 | 3180.00 (0.47%) | 3180.00 | 3180.00 - 3180.00 | 0.0163 times | Mon 09 March 2026 | 3165.00 (-3.68%) | 3200.00 | 3165.00 - 3200.00 | 0.0816 times | Fri 06 March 2026 | 3286.00 (1.11%) | 3286.00 | 3286.00 - 3286.00 | 0.0163 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 2970.7 and 3160
| Weekly Target 1 | 2920.93 |
| Weekly Target 2 | 3020.47 |
| Weekly Target 3 | 3110.2333333333 |
| Weekly Target 4 | 3209.77 |
| Weekly Target 5 | 3299.53 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3120.00 (-2.5%) | 3200.00 | 3010.70 - 3200.00 | 2.1501 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.1117 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.1975 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.6772 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.2585 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.474 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.3544 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 0.886 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4063 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.4842 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 0.8634 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2920.7 and 3210
| Monthly Target 1 | 2854.27 |
| Monthly Target 2 | 2987.13 |
| Monthly Target 3 | 3143.5666666667 |
| Monthly Target 4 | 3276.43 |
| Monthly Target 5 | 3432.87 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3120.00 (-2.44%) | 3199.95 | 3010.70 - 3300.00 | 1.026 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 0.9854 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.9155 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7937 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5739 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3066 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.4908 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.7567 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.0078 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.1436 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.5126 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3131.65 |
| 12 day DMA | 3170.04 |
| 20 day DMA | 3194.91 |
| 35 day DMA | 3222.61 |
| 50 day DMA | 3272.77 |
| 100 day DMA | 3438.87 |
| 150 day DMA | 3512.17 |
| 200 day DMA | 3563.11 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.47 | 3128.21 | 3174.19 |
| 12 day EMA | 3158.2 | 3165.14 | 3188.57 |
| 20 day EMA | 3186.29 | 3193.26 | 3209.78 |
| 35 day EMA | 3234.41 | 3241.15 | 3253.21 |
| 50 day EMA | 3278.63 | 3285.1 | 3295.25 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3131.65 | 3137.85 | 3160.65 |
| 12 day SMA | 3170.04 | 3176.53 | 3190.01 |
| 20 day SMA | 3194.91 | 3203.91 | 3217.13 |
| 35 day SMA | 3222.61 | 3226.38 | 3231.8 |
| 50 day SMA | 3272.77 | 3280.87 | 3290.37 |
| 100 day SMA | 3438.87 | 3443.84 | 3449.99 |
| 150 day SMA | 3512.17 | 3515.61 | 3519.12 |
| 200 day SMA | 3563.11 | 3565.84 | 3569.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.