Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3695.08 and 3860.03 | Daily Target 1 | 3558.42 | | Daily Target 2 | 3666.78 | | Daily Target 3 | 3723.3666666667 | | Daily Target 4 | 3831.73 | | Daily Target 5 | 3888.32 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3775.15 (3.43%) |
3615.00 |
3615.00 - 3779.95 |
0.7066 times |
Thu 15 May 2025 |
3650.05 (-0.45%) |
3799.00 |
3603.25 - 3799.00 |
0.7904 times |
Wed 14 May 2025 |
3666.50 (-0.23%) |
3500.05 |
3500.05 - 3784.50 |
0.3952 times |
Tue 13 May 2025 |
3675.10 (1.8%) |
3780.00 |
3675.10 - 3784.50 |
0.3713 times |
Mon 12 May 2025 |
3610.00 (0.52%) |
3691.45 |
3610.00 - 3691.50 |
0.0359 times |
Fri 09 May 2025 |
3591.50 (-1.35%) |
3640.50 |
3576.00 - 3700.00 |
0.2994 times |
Thu 08 May 2025 |
3640.55 (-1.29%) |
3688.10 |
3600.00 - 3688.10 |
0.2515 times |
Wed 07 May 2025 |
3688.10 (0.89%) |
3620.00 |
3535.00 - 3694.90 |
1.3892 times |
Tue 06 May 2025 |
3655.70 (-1.21%) |
3737.25 |
3635.00 - 3789.50 |
3.5449 times |
Mon 05 May 2025 |
3700.65 (-0.98%) |
3617.00 |
3617.00 - 3737.25 |
2.2156 times |
Fri 02 May 2025 |
3737.30 (2.81%) |
3759.00 |
3629.00 - 3759.00 |
0.3353 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3637.6 and 3936.55 | Weekly Target 1 | 3392.45 | | Weekly Target 2 | 3583.8 | | Weekly Target 3 | 3691.4 | | Weekly Target 4 | 3882.75 | | Weekly Target 5 | 3990.35 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3775.15 (5.11%) |
3691.45 |
3500.05 - 3799.00 |
0.6825 times |
Fri 09 May 2025 |
3591.50 (-3.9%) |
3617.00 |
3535.00 - 3789.50 |
2.2858 times |
Fri 02 May 2025 |
3737.30 (3.8%) |
3850.00 |
3569.50 - 3900.00 |
0.3839 times |
Fri 25 April 2025 |
3600.40 (0.85%) |
3740.00 |
3422.10 - 3798.00 |
1.0949 times |
Thu 17 April 2025 |
3569.95 (7.06%) |
3365.50 |
3355.00 - 3594.00 |
0.1244 times |
Fri 11 April 2025 |
3334.60 (-4.26%) |
3499.00 |
3320.00 - 3549.00 |
1.1269 times |
Fri 04 April 2025 |
3483.00 (7.17%) |
3845.00 |
3300.00 - 3845.00 |
0.6079 times |
Fri 28 March 2025 |
3249.95 (-2.55%) |
3333.90 |
3219.00 - 3334.00 |
1.358 times |
Fri 21 March 2025 |
3334.95 (4.22%) |
3170.05 |
3170.00 - 3472.00 |
1.3935 times |
Thu 13 March 2025 |
3200.05 (-9.87%) |
3600.00 |
3116.00 - 3618.00 |
0.9421 times |
Fri 07 March 2025 |
3550.50 (7.39%) |
3300.00 |
3300.00 - 3998.00 |
1.9979 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3637.6 and 3936.55 | Monthly Target 1 | 3392.45 | | Monthly Target 2 | 3583.8 | | Monthly Target 3 | 3691.4 | | Monthly Target 4 | 3882.75 | | Monthly Target 5 | 3990.35 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3775.15 (3.86%) |
3759.00 |
3500.05 - 3799.00 |
0.5832 times |
Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.6157 times |
Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
1.082 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.5265 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
0.7887 times |
Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
1.034 times |
Fri 29 November 2024 |
4398.80 (-2.73%) |
4550.00 |
4100.00 - 4687.00 |
0.9123 times |
Thu 31 October 2024 |
4522.45 (-3.78%) |
4850.00 |
3610.00 - 4950.00 |
0.7975 times |
Fri 27 September 2024 |
4700.00 (-5.01%) |
5170.65 |
4629.00 - 5170.65 |
0.8184 times |
Fri 30 August 2024 |
4948.00 (1.8%) |
4898.00 |
4300.05 - 5390.00 |
2.8418 times |
Wed 31 July 2024 |
4860.40 (15.63%) |
4245.95 |
3950.00 - 4980.00 |
4.211 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3675.36 | | 12 day DMA | 3668.8 | | 20 day DMA | 3630.74 | | 35 day DMA | 3495.78 | | 50 day DMA | 3463.83 | | 100 day DMA | 3769.06 | | 150 day DMA | 4018.03 | | 200 day DMA | 4187 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3692.75 | 3651.56 | 3652.32 | | 12 day EMA | 3657 | 3635.53 | 3632.89 | | 20 day EMA | 3616.23 | 3599.51 | 3594.19 | | 35 day EMA | 3562.06 | 3549.51 | 3543.59 | | 50 day EMA | 3491.57 | 3480 | 3473.06 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3675.36 | 3638.63 | 3636.73 | | 12 day SMA | 3668.8 | 3661.3 | 3664.64 | | 20 day SMA | 3630.74 | 3608.71 | 3596.42 | | 35 day SMA | 3495.78 | 3479.35 | 3466.49 | | 50 day SMA | 3463.83 | 3457.46 | 3455.44 | | 100 day SMA | 3769.06 | 3775.63 | 3783.09 | | 150 day SMA | 4018.03 | 4024.21 | 4031.6 | | 200 day SMA | 4187 | 4189.29 | 4192.17 |
|
|
