Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3677.05 and 3812.95 | Daily Target 1 | 3563.8 | | Daily Target 2 | 3654.4 | | Daily Target 3 | 3699.7 | | Daily Target 4 | 3790.3 | | Daily Target 5 | 3835.6 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3745.00 (1.51%) |
3675.00 |
3609.10 - 3745.00 |
0.3085 times |
Thu 03 July 2025 |
3689.25 (-0.36%) |
3703.00 |
3603.20 - 3703.00 |
0.9512 times |
Wed 02 July 2025 |
3702.65 (-1.26%) |
3759.90 |
3660.00 - 3759.90 |
2.7249 times |
Tue 01 July 2025 |
3750.00 (-0.21%) |
3768.95 |
3700.05 - 3769.95 |
0.1542 times |
Mon 30 June 2025 |
3758.05 (1.57%) |
3700.00 |
3700.00 - 3799.90 |
2.1594 times |
Fri 27 June 2025 |
3700.00 (0%) |
3700.00 |
3700.00 - 3700.00 |
0.3342 times |
Thu 26 June 2025 |
3700.00 (0.82%) |
3670.05 |
3662.00 - 3700.00 |
0.6684 times |
Wed 25 June 2025 |
3670.05 (0.41%) |
3755.15 |
3662.00 - 3755.15 |
0.8483 times |
Tue 24 June 2025 |
3655.05 (-1.48%) |
3720.00 |
3655.05 - 3768.00 |
0.3342 times |
Mon 23 June 2025 |
3710.00 (-0.13%) |
3600.00 |
3600.00 - 3735.00 |
1.5167 times |
Thu 19 June 2025 |
3715.00 (-0.13%) |
3719.00 |
3715.00 - 3719.00 |
1.054 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3674.1 and 3870.8 | Weekly Target 1 | 3519.33 | | Weekly Target 2 | 3632.17 | | Weekly Target 3 | 3716.0333333333 | | Weekly Target 4 | 3828.87 | | Weekly Target 5 | 3912.73 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3745.00 (1.22%) |
3700.00 |
3603.20 - 3799.90 |
0.8587 times |
Fri 27 June 2025 |
3700.00 (-0.4%) |
3600.00 |
3600.00 - 3768.00 |
0.5047 times |
Thu 19 June 2025 |
3715.00 (2.06%) |
3650.05 |
3650.05 - 3720.00 |
0.2909 times |
Fri 13 June 2025 |
3640.00 (-2.99%) |
3750.00 |
3560.20 - 3797.50 |
1.4686 times |
Fri 06 June 2025 |
3752.00 (0.14%) |
3720.00 |
3616.00 - 3765.00 |
0.3049 times |
Fri 30 May 2025 |
3746.65 (-2.67%) |
3849.00 |
3665.00 - 3850.00 |
2.2257 times |
Fri 23 May 2025 |
3849.50 (1.97%) |
3774.00 |
3700.10 - 3950.00 |
1.041 times |
Fri 16 May 2025 |
3775.15 (5.11%) |
3691.45 |
3500.05 - 3799.00 |
0.673 times |
Fri 09 May 2025 |
3591.50 (-3.9%) |
3617.00 |
3535.00 - 3789.50 |
2.2538 times |
Fri 02 May 2025 |
3737.30 (3.8%) |
3850.00 |
3569.50 - 3900.00 |
0.3785 times |
Fri 25 April 2025 |
3600.40 (0.85%) |
3740.00 |
3422.10 - 3798.00 |
1.0796 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3590.73 and 3757.48 | Monthly Target 1 | 3539.3 | | Monthly Target 2 | 3642.15 | | Monthly Target 3 | 3706.05 | | Monthly Target 4 | 3808.9 | | Monthly Target 5 | 3872.8 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3745.00 (-0.35%) |
3768.95 |
3603.20 - 3769.95 |
0.1426 times |
Mon 30 June 2025 |
3758.05 (0.3%) |
3720.00 |
3560.20 - 3799.90 |
0.7236 times |
Fri 30 May 2025 |
3746.65 (3.07%) |
3759.00 |
3500.05 - 3950.00 |
1.5898 times |
Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.8068 times |
Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
1.4179 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.6899 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
1.0336 times |
Tue 31 December 2024 |
4264.70 (-3.05%) |
4380.00 |
4200.00 - 4700.70 |
1.3551 times |
Fri 29 November 2024 |
4398.80 (-2.73%) |
4550.00 |
4100.00 - 4687.00 |
1.1956 times |
Thu 31 October 2024 |
4522.45 (-3.78%) |
4850.00 |
3610.00 - 4950.00 |
1.0451 times |
Fri 27 September 2024 |
4700.00 (-5.01%) |
5170.65 |
4629.00 - 5170.65 |
1.0725 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3728.99 | | 12 day DMA | 3709.59 | | 20 day DMA | 3716.38 | | 35 day DMA | 3737.43 | | 50 day DMA | 3715.28 | | 100 day DMA | 3602.36 | | 150 day DMA | 3827.69 | | 200 day DMA | 4039.11 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3720.91 | 3708.86 | 3718.66 | | 12 day EMA | 3716.31 | 3711.1 | 3715.07 | | 20 day EMA | 3715.96 | 3712.9 | 3715.39 | | 35 day EMA | 3702.32 | 3699.81 | 3700.43 | | 50 day EMA | 3694.31 | 3692.24 | 3692.36 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3728.99 | 3719.99 | 3722.14 | | 12 day SMA | 3709.59 | 3705.84 | 3706.73 | | 20 day SMA | 3716.38 | 3714.14 | 3715.91 | | 35 day SMA | 3737.43 | 3734.71 | 3734.06 | | 50 day SMA | 3715.28 | 3710.02 | 3707.64 | | 100 day SMA | 3602.36 | 3603.91 | 3605.82 | | 150 day SMA | 3827.69 | 3830.13 | 3834.98 | | 200 day SMA | 4039.11 | 4045.3 | 4051.72 |
|
|
