Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3308.83 and 3363.73
| Daily Target 1 | 3267.65 |
| Daily Target 2 | 3295.1 |
| Daily Target 3 | 3322.55 |
| Daily Target 4 | 3350 |
| Daily Target 5 | 3377.45 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.4587 times | Fri 25 September 2026 | 3301.00 (-2.34%) | 3301.00 | 3301.00 - 3301.00 | 0.0459 times | Wed 23 September 2026 | 3380.05 (1.78%) | 3448.50 | 3380.05 - 3450.00 | 1.1009 times | Tue 22 September 2026 | 3321.00 (0.21%) | 3321.00 | 3321.00 - 3321.00 | 0.2294 times | Fri 18 September 2026 | 3314.00 (0.27%) | 3300.00 | 3300.00 - 3314.00 | 0.2752 times | Thu 17 September 2026 | 3305.00 (-3.48%) | 3439.00 | 3305.00 - 3450.00 | 2.3394 times | Wed 16 September 2026 | 3424.00 (2.21%) | 3300.20 | 3300.05 - 3424.00 | 2.3853 times | Tue 15 September 2026 | 3350.00 (-1.99%) | 3400.15 | 3350.00 - 3400.15 | 2.7982 times | Fri 11 September 2026 | 3418.00 (2.49%) | 3434.00 | 3335.05 - 3434.95 | 0.2752 times | Wed 09 September 2026 | 3335.00 (-3.2%) | 3468.10 | 3335.00 - 3468.10 | 0.0917 times | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 4.2202 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3308.83 and 3363.73
| Weekly Target 1 | 3267.65 |
| Weekly Target 2 | 3295.1 |
| Weekly Target 3 | 3322.55 |
| Weekly Target 4 | 3350 |
| Weekly Target 5 | 3377.45 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0772 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2317 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.3127 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.7722 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2471 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.529 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.2819 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.39 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4865 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6718 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.1892 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3308.83 and 3363.73
| Monthly Target 1 | 3267.65 |
| Monthly Target 2 | 3295.1 |
| Monthly Target 3 | 3322.55 |
| Monthly Target 4 | 3350 |
| Monthly Target 5 | 3377.45 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0184 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5965 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.609 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.8192 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.4157 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2909 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.3015 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.4488 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.296 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.204 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0438 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3327.72 |
| 12 day DMA | 3357.17 |
| 20 day DMA | 3354.01 |
| 35 day DMA | 3275.48 |
| 50 day DMA | 3225.3 |
| 100 day DMA | 3226.4 |
| 150 day DMA | 3257.43 |
| 200 day DMA | 3348.67 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.62 | 3334.66 | 3351.48 |
| 12 day EMA | 3338.72 | 3341.66 | 3349.05 |
| 20 day EMA | 3326.01 | 3326.37 | 3329.04 |
| 35 day EMA | 3282.86 | 3280.52 | 3279.31 |
| 50 day EMA | 3227.07 | 3223.17 | 3219.99 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.72 | 3324.21 | 3348.81 |
| 12 day SMA | 3357.17 | 3352.95 | 3357.12 |
| 20 day SMA | 3354.01 | 3354.68 | 3356.41 |
| 35 day SMA | 3275.48 | 3268.69 | 3261.53 |
| 50 day SMA | 3225.3 | 3222.81 | 3219.79 |
| 100 day SMA | 3226.4 | 3224.68 | 3223.67 |
| 150 day SMA | 3257.43 | 3258.96 | 3260.29 |
| 200 day SMA | 3348.67 | 3350.3 | 3352.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.