Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai Strong Daily Stock price targets for Neelamalai 508670 are 3600 and 3600 | Daily Target 1 | 3600 | | Daily Target 2 | 3600 | | Daily Target 3 | 3600 | | Daily Target 4 | 3600 | | Daily Target 5 | 3600 |
Daily price and volume Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3600.00 (1.41%) |
3600.00 |
3600.00 - 3600.00 |
0.3012 times |
Fri 21 November 2025 |
3550.00 (-1.67%) |
3584.00 |
3500.00 - 3584.00 |
1.8072 times |
Thu 20 November 2025 |
3610.45 (-1.62%) |
3600.00 |
3600.00 - 3611.50 |
3.0723 times |
Tue 18 November 2025 |
3670.00 (0.22%) |
3670.00 |
3670.00 - 3670.00 |
0.6024 times |
Mon 17 November 2025 |
3662.00 (0%) |
3672.00 |
3662.00 - 3700.00 |
0.7229 times |
Fri 14 November 2025 |
3662.00 (0.72%) |
3662.00 |
3662.00 - 3800.00 |
1.0843 times |
Thu 13 November 2025 |
3636.00 (-0.66%) |
3660.00 |
3636.00 - 3660.00 |
0.1807 times |
Wed 12 November 2025 |
3660.00 (1.51%) |
3652.00 |
3652.00 - 3662.50 |
0.4217 times |
Tue 11 November 2025 |
3605.50 (-1.62%) |
3600.00 |
3600.00 - 3606.55 |
0.9036 times |
Mon 10 November 2025 |
3664.90 (0.35%) |
3652.00 |
3648.00 - 3664.90 |
0.9036 times |
Fri 07 November 2025 |
3652.00 (-0%) |
3652.00 |
3525.00 - 3652.00 |
1.747 times |
Weekly price and charts Neelamalai Strong weekly Stock price targets for Neelamalai 508670 are 3600 and 3600 | Weekly Target 1 | 3600 | | Weekly Target 2 | 3600 | | Weekly Target 3 | 3600 | | Weekly Target 4 | 3600 | | Weekly Target 5 | 3600 |
Weekly price and volumes for Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3600.00 (1.41%) |
3600.00 |
3600.00 - 3600.00 |
0.0715 times |
Fri 21 November 2025 |
3550.00 (-3.06%) |
3672.00 |
3500.00 - 3700.00 |
1.4735 times |
Fri 14 November 2025 |
3662.00 (0.27%) |
3652.00 |
3600.00 - 3800.00 |
0.8298 times |
Fri 07 November 2025 |
3652.00 (0%) |
3579.00 |
3525.00 - 3899.00 |
1.7167 times |
Thu 30 October 2025 |
3652.00 (-0.76%) |
3652.00 |
3525.00 - 3829.00 |
1.2589 times |
Tue 21 October 2025 |
3680.00 (1.8%) |
3785.00 |
3680.00 - 3785.00 |
0.2575 times |
Thu 16 October 2025 |
3615.05 (-0.51%) |
3650.00 |
3610.80 - 3679.95 |
0.4435 times |
Fri 10 October 2025 |
3633.75 (-1.47%) |
3900.00 |
3576.00 - 3900.00 |
0.6152 times |
Fri 03 October 2025 |
3687.95 (1.72%) |
3400.05 |
3400.05 - 3890.00 |
1.3162 times |
Fri 26 September 2025 |
3625.50 (-2.59%) |
3601.50 |
3601.10 - 3749.00 |
2.0172 times |
Thu 18 September 2025 |
3721.75 (1.85%) |
3780.00 |
3627.00 - 3850.00 |
1.03 times |
Monthly price and charts Neelamalai Strong monthly Stock price targets for Neelamalai 508670 are 3550 and 3949 | Monthly Target 1 | 3267.33 | | Monthly Target 2 | 3433.67 | | Monthly Target 3 | 3666.3333333333 | | Monthly Target 4 | 3832.67 | | Monthly Target 5 | 4065.33 |
Monthly price and volumes Neelamalai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3600.00 (-1.42%) |
3579.00 |
3500.00 - 3899.00 |
0.3027 times |
Thu 30 October 2025 |
3652.00 (0.05%) |
3565.00 |
3525.00 - 3900.00 |
0.2318 times |
Tue 30 September 2025 |
3650.00 (-0.27%) |
3678.30 |
3400.05 - 3970.00 |
1.1272 times |
Fri 29 August 2025 |
3660.00 (1.1%) |
3620.00 |
3410.00 - 3864.00 |
1.3283 times |
Thu 31 July 2025 |
3620.00 (-3.67%) |
3768.95 |
3536.00 - 3850.00 |
0.7621 times |
Mon 30 June 2025 |
3758.05 (0.3%) |
3720.00 |
3560.20 - 3799.90 |
0.8647 times |
Fri 30 May 2025 |
3746.65 (3.07%) |
3759.00 |
3500.05 - 3950.00 |
1.8999 times |
Wed 30 April 2025 |
3635.00 (11.85%) |
3845.00 |
3300.00 - 3900.00 |
0.9642 times |
Fri 28 March 2025 |
3249.95 (-1.7%) |
3300.00 |
3116.00 - 3998.00 |
1.6945 times |
Fri 28 February 2025 |
3306.10 (-12.31%) |
3801.00 |
3200.00 - 4596.50 |
0.8245 times |
Fri 31 January 2025 |
3770.05 (-11.6%) |
4200.00 |
3770.05 - 4328.95 |
1.2352 times |
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value | | 5 day DMA | 3618.49 | | 12 day DMA | 3635.41 | | 20 day DMA | 3642.16 | | 35 day DMA | 3646.72 | | 50 day DMA | 3656.94 | | 100 day DMA | 3661.41 | | 150 day DMA | 3656.66 | | 200 day DMA | 3646.16 | EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3607.85 | 3611.78 | 3642.66 | | 12 day EMA | 3626.88 | 3631.76 | 3646.62 | | 20 day EMA | 3636.16 | 3639.97 | 3649.44 | | 35 day EMA | 3648.68 | 3651.55 | 3657.53 | | 50 day EMA | 3657.86 | 3660.22 | 3664.72 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3618.49 | 3630.89 | 3648.09 | | 12 day SMA | 3635.41 | 3639.74 | 3644.18 | | 20 day SMA | 3642.16 | 3642.91 | 3647.91 | | 35 day SMA | 3646.72 | 3648.67 | 3650.67 | | 50 day SMA | 3656.94 | 3659.95 | 3664.73 | | 100 day SMA | 3661.41 | 3662.61 | 3664.11 | | 150 day SMA | 3656.66 | 3654.21 | 3652.14 | | 200 day SMA | 3646.16 | 3648.19 | 3650.47 |
|
|
