Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3227.75 and 3324.75
| Daily Target 1 | 3203.5 |
| Daily Target 2 | 3252 |
| Daily Target 3 | 3300.5 |
| Daily Target 4 | 3349 |
| Daily Target 5 | 3397.5 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3300.50 (0.02%) | 3349.00 | 3252.00 - 3349.00 | 0.0662 times | Thu 07 May 2026 | 3300.00 (2.68%) | 3300.00 | 3300.00 - 3300.00 | 0.0331 times | Mon 04 May 2026 | 3214.00 (-0.98%) | 3395.00 | 3214.00 - 3395.00 | 0.3974 times | Thu 30 April 2026 | 3245.90 (-0.13%) | 3250.00 | 3245.90 - 3250.00 | 0.6954 times | Wed 29 April 2026 | 3250.00 (0%) | 3250.00 | 3250.00 - 3250.00 | 0.0662 times | Tue 28 April 2026 | 3250.00 (-0.5%) | 3266.50 | 3177.00 - 3266.50 | 1.0265 times | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 1.4901 times | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 2.4172 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 1.8212 times | Tue 21 April 2026 | 3355.50 (0.01%) | 3400.05 | 3355.50 - 3489.95 | 1.9868 times | Mon 20 April 2026 | 3355.00 (-1.34%) | 3450.00 | 3355.00 - 3450.00 | 0.4305 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3166.75 and 3347.75
| Weekly Target 1 | 3122.17 |
| Weekly Target 2 | 3211.33 |
| Weekly Target 3 | 3303.1666666667 |
| Weekly Target 4 | 3392.33 |
| Weekly Target 5 | 3484.17 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.0994 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6561 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.332 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.723 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.3844 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.729 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.7435 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.3055 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2319 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.7952 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.4778 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3166.75 and 3347.75
| Monthly Target 1 | 3122.17 |
| Monthly Target 2 | 3211.33 |
| Monthly Target 3 | 3303.1666666667 |
| Monthly Target 4 | 3392.33 |
| Monthly Target 5 | 3484.17 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.0235 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.1076 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.233 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.1029 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0246 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8883 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6423 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3431 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6685 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9662 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.128 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3262.08 |
| 12 day DMA | 3293.2 |
| 20 day DMA | 3296.19 |
| 35 day DMA | 3244.41 |
| 50 day DMA | 3248.06 |
| 100 day DMA | 3354.65 |
| 150 day DMA | 3458.1 |
| 200 day DMA | 3509.45 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.85 | 3265.02 | 3247.54 |
| 12 day EMA | 3280.05 | 3276.33 | 3272.03 |
| 20 day EMA | 3275.91 | 3273.32 | 3270.51 |
| 35 day EMA | 3269.14 | 3267.29 | 3265.36 |
| 50 day EMA | 3247.37 | 3245.2 | 3242.96 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.08 | 3251.98 | 3245.27 |
| 12 day SMA | 3293.2 | 3303.34 | 3312.59 |
| 20 day SMA | 3296.19 | 3286.16 | 3281.16 |
| 35 day SMA | 3244.41 | 3241.48 | 3238.56 |
| 50 day SMA | 3248.06 | 3245.35 | 3244.39 |
| 100 day SMA | 3354.65 | 3357.89 | 3361.59 |
| 150 day SMA | 3458.1 | 3460.5 | 3463.43 |
| 200 day SMA | 3509.45 | 3511.45 | 3513.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.