Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3229.5 and 3372.5
| Daily Target 1 | 3205.67 |
| Daily Target 2 | 3253.33 |
| Daily Target 3 | 3348.6666666667 |
| Daily Target 4 | 3396.33 |
| Daily Target 5 | 3491.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (0.48%) | 3443.00 | 3301.00 - 3444.00 | 0.5814 times | Tue 18 August 2026 | 3285.35 (2.02%) | 3299.95 | 3250.50 - 3381.35 | 1.0029 times | Mon 17 August 2026 | 3220.35 (5%) | 3100.00 | 3025.00 - 3220.35 | 4.3314 times | Fri 14 August 2026 | 3067.00 (-0.1%) | 3100.00 | 3029.00 - 3100.00 | 0.3343 times | Thu 13 August 2026 | 3070.15 (-1.56%) | 3089.85 | 3040.00 - 3089.85 | 0.407 times | Tue 11 August 2026 | 3118.65 (-2.24%) | 3190.00 | 3099.00 - 3230.00 | 1.875 times | Wed 05 August 2026 | 3190.00 (2.9%) | 3190.00 | 3190.00 - 3190.00 | 0.0291 times | Tue 04 August 2026 | 3100.00 (-3.12%) | 3150.00 | 3100.00 - 3150.00 | 0.3343 times | Mon 03 August 2026 | 3199.95 (3.4%) | 3151.00 | 3040.05 - 3199.95 | 0.5523 times | Fri 31 July 2026 | 3094.65 (-0.69%) | 3104.50 | 3065.00 - 3150.00 | 0.5523 times | Wed 29 July 2026 | 3116.00 (2.94%) | 3116.00 | 3116.00 - 3116.00 | 0.1744 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3163 and 3582
| Weekly Target 1 | 2837.67 |
| Weekly Target 2 | 3069.33 |
| Weekly Target 3 | 3256.6666666667 |
| Weekly Target 4 | 3488.33 |
| Weekly Target 5 | 3675.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (7.63%) | 3100.00 | 3025.00 - 3444.00 | 3.138 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.3878 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4857 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6708 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.1874 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.3647 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1311 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.0848 times | Thu 25 June 2026 | 3198.00 (2.83%) | 3150.00 | 3075.50 - 3198.00 | 0.5089 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.0409 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 3.4464 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3163 and 3582
| Monthly Target 1 | 2837.67 |
| Monthly Target 2 | 3069.33 |
| Monthly Target 3 | 3256.6666666667 |
| Monthly Target 4 | 3488.33 |
| Monthly Target 5 | 3675.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (6.67%) | 3151.00 | 3025.00 - 3444.00 | 1.1109 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7606 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3143 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.27 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2083 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3451 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2032 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1178 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9691 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7007 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3743 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3188.77 |
| 12 day DMA | 3149.17 |
| 20 day DMA | 3125.68 |
| 35 day DMA | 3120.47 |
| 50 day DMA | 3157.32 |
| 100 day DMA | 3201.33 |
| 150 day DMA | 3291.03 |
| 200 day DMA | 3384.7 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.22 | 3187.33 | 3138.32 |
| 12 day EMA | 3171.3 | 3147.73 | 3122.72 |
| 20 day EMA | 3152.48 | 3136.85 | 3121.22 |
| 35 day EMA | 3156.43 | 3147.92 | 3139.83 |
| 50 day EMA | 3169.19 | 3163.81 | 3158.85 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.77 | 3152.3 | 3133.23 |
| 12 day SMA | 3149.17 | 3132.41 | 3115.72 |
| 20 day SMA | 3125.68 | 3114.38 | 3105.11 |
| 35 day SMA | 3120.47 | 3114.3 | 3109.69 |
| 50 day SMA | 3157.32 | 3157.3 | 3155.87 |
| 100 day SMA | 3201.33 | 3200.84 | 3200.92 |
| 150 day SMA | 3291.03 | 3293.49 | 3296 |
| 200 day SMA | 3384.7 | 3386.9 | 3388.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.