BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 14.95 and 15.8 | Daily Target 1 | 14.7 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.55 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.4 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.70 (2.95%) |
15.90 |
15.05 - 15.90 |
0.0194 times |
Thu 03 July 2025 |
15.25 (-0.97%) |
15.33 |
14.77 - 15.33 |
0.188 times |
Wed 02 July 2025 |
15.40 (1.99%) |
15.10 |
14.76 - 15.70 |
0.4531 times |
Tue 01 July 2025 |
15.10 (-4.01%) |
16.30 |
14.50 - 16.30 |
1.5602 times |
Mon 30 June 2025 |
15.73 (0.9%) |
15.59 |
14.24 - 16.49 |
3.2338 times |
Fri 27 June 2025 |
15.59 (0.84%) |
15.40 |
14.86 - 15.96 |
2.6403 times |
Thu 26 June 2025 |
15.46 (0.19%) |
15.30 |
14.85 - 15.79 |
0.5521 times |
Wed 25 June 2025 |
15.43 (4.97%) |
14.77 |
14.20 - 15.90 |
0.9729 times |
Tue 24 June 2025 |
14.70 (0.34%) |
14.65 |
14.51 - 14.80 |
0.0956 times |
Mon 23 June 2025 |
14.65 (3.9%) |
13.51 |
13.51 - 15.13 |
0.2845 times |
Thu 19 June 2025 |
14.10 (-4.67%) |
14.79 |
14.10 - 14.79 |
0.095 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 14.97 and 17.22 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 15.476666666667 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.70 (0.71%) |
15.59 |
14.24 - 16.49 |
1.1984 times |
Fri 27 June 2025 |
15.59 (10.57%) |
13.51 |
13.51 - 15.96 |
0.9986 times |
Thu 19 June 2025 |
14.10 (-4.08%) |
14.98 |
14.10 - 15.90 |
0.1632 times |
Fri 13 June 2025 |
14.70 (2.8%) |
14.86 |
13.40 - 15.75 |
2.5635 times |
Fri 06 June 2025 |
14.30 (9.33%) |
13.14 |
12.75 - 15.40 |
0.8719 times |
Fri 30 May 2025 |
13.08 (-1.36%) |
13.00 |
12.75 - 13.73 |
0.7621 times |
Fri 23 May 2025 |
13.26 (-3.77%) |
13.75 |
12.50 - 14.40 |
1.8899 times |
Fri 16 May 2025 |
13.78 (9.54%) |
12.81 |
12.25 - 14.98 |
0.7448 times |
Fri 09 May 2025 |
12.58 (-9.37%) |
13.94 |
12.00 - 14.31 |
0.5853 times |
Fri 02 May 2025 |
13.88 (1.39%) |
14.27 |
12.92 - 14.98 |
0.2223 times |
Fri 25 April 2025 |
13.69 (0.22%) |
13.61 |
13.04 - 14.80 |
0.5791 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 14.2 and 16 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.5 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.3 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.70 (-0.19%) |
16.30 |
14.50 - 16.30 |
0.1464 times |
Mon 30 June 2025 |
15.73 (20.26%) |
13.14 |
12.75 - 16.49 |
1.5927 times |
Fri 30 May 2025 |
13.08 (-5.56%) |
13.10 |
12.00 - 14.98 |
1.2225 times |
Wed 30 April 2025 |
13.85 (11.16%) |
13.99 |
11.60 - 14.98 |
0.5195 times |
Fri 28 March 2025 |
12.46 (-8.65%) |
14.00 |
11.83 - 14.99 |
1.0354 times |
Fri 28 February 2025 |
13.64 (-14.21%) |
16.78 |
12.01 - 16.78 |
1.3226 times |
Fri 31 January 2025 |
15.90 (-6.8%) |
16.98 |
15.00 - 19.49 |
0.8653 times |
Tue 31 December 2024 |
17.06 (0.65%) |
16.41 |
16.08 - 19.80 |
1.9784 times |
Fri 29 November 2024 |
16.95 (-4.02%) |
18.00 |
15.73 - 18.99 |
0.6685 times |
Thu 31 October 2024 |
17.66 (-0.28%) |
18.13 |
16.01 - 18.50 |
0.6487 times |
Mon 30 September 2024 |
17.71 (-0.67%) |
18.49 |
17.00 - 19.33 |
1.1282 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.16 | | 20 day DMA | 14.95 | | 35 day DMA | 14.27 | | 50 day DMA | 14.06 | | 100 day DMA | 14.05 | | 150 day DMA | 15.07 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.31 | 15.34 | | 12 day EMA | 15.2 | 15.11 | 15.08 | | 20 day EMA | 14.91 | 14.83 | 14.79 | | 35 day EMA | 14.58 | 14.51 | 14.47 | | 50 day EMA | 14.16 | 14.1 | 14.05 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.41 | 15.46 | | 12 day SMA | 15.16 | 15.09 | 15.06 | | 20 day SMA | 14.95 | 14.84 | 14.76 | | 35 day SMA | 14.27 | 14.21 | 14.17 | | 50 day SMA | 14.06 | 14.03 | 14 | | 100 day SMA | 14.05 | 14.05 | 14.06 | | 150 day SMA | 15.07 | 15.07 | 15.08 | | 200 day SMA | 15.71 | 15.72 | 15.73 |
|
|
