Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 10.45 and 10.55
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.50 (0.38%) | 10.46 | 10.40 - 10.50 | 0.5768 times | Mon 06 April 2026 | 10.46 (3.16%) | 9.53 | 9.53 - 10.50 | 1.4589 times | Thu 02 April 2026 | 10.14 (-0.59%) | 10.15 | 9.53 - 10.15 | 0.0444 times | Wed 01 April 2026 | 10.20 (7.94%) | 9.75 | 9.50 - 10.23 | 0.1574 times | Mon 30 March 2026 | 9.45 (-7.26%) | 10.23 | 8.60 - 10.23 | 1.1905 times | Fri 27 March 2026 | 10.19 (1.9%) | 10.75 | 9.51 - 10.75 | 3.8333 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.51 | 9.55 - 10.51 | 2.0857 times | Tue 24 March 2026 | 10.50 (-0.1%) | 10.65 | 10.00 - 10.65 | 0.3243 times | Mon 23 March 2026 | 10.51 (-0.28%) | 10.03 | 10.03 - 10.76 | 0.2704 times | Fri 20 March 2026 | 10.54 (1.35%) | 10.75 | 10.44 - 10.75 | 0.0583 times | Thu 19 March 2026 | 10.40 (-0.95%) | 10.50 | 10.05 - 10.50 | 0.2961 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 10.02 and 10.99
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.50 (3.55%) | 9.53 | 9.53 - 10.50 | 0.4198 times | Thu 02 April 2026 | 10.14 (-0.49%) | 10.23 | 8.60 - 10.23 | 0.2871 times | Fri 27 March 2026 | 10.19 (-3.32%) | 10.03 | 9.51 - 10.76 | 1.3433 times | Fri 20 March 2026 | 10.54 (-9.84%) | 11.50 | 10.05 - 11.50 | 1.2556 times | Fri 13 March 2026 | 11.69 (-0.43%) | 11.69 | 11.07 - 12.00 | 0.7737 times | Fri 06 March 2026 | 11.74 (-2.09%) | 12.50 | 11.01 - 12.90 | 0.6328 times | Fri 27 February 2026 | 11.99 (3.45%) | 11.59 | 11.15 - 13.49 | 0.2193 times | Fri 20 February 2026 | 11.59 (-7.58%) | 12.54 | 11.10 - 12.98 | 1.9134 times | Fri 13 February 2026 | 12.54 (10.78%) | 11.49 | 10.87 - 13.49 | 0.789 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 2.3659 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 1.3131 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 10 and 11
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.50 (11.11%) | 9.75 | 9.50 - 10.50 | 0.0572 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.5267 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.6551 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 1.0526 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.807 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.5947 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.5113 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0978 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.7386 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.9592 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.2233 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.23 | 10.11 |
| 12 day EMA | 10.42 | 10.41 | 10.4 |
| 20 day EMA | 10.67 | 10.69 | 10.71 |
| 35 day EMA | 11.02 | 11.05 | 11.08 |
| 50 day EMA | 11.41 | 11.45 | 11.49 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.09 | 10 |
| 12 day SMA | 10.28 | 10.29 | 10.35 |
| 20 day SMA | 10.73 | 10.79 | 10.86 |
| 35 day SMA | 11.26 | 11.3 | 11.35 |
| 50 day SMA | 11.39 | 11.44 | 11.51 |
| 100 day SMA | 11.63 | 11.65 | 11.68 |
| 150 day SMA | 12.51 | 12.55 | 12.58 |
| 200 day SMA | 13.15 | 13.17 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.