BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 13.25 and 13.67 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.74 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.44 (0.83%) |
13.30 |
13.05 - 13.47 |
0.1631 times |
Wed 12 November 2025 |
13.33 (1.06%) |
13.13 |
13.13 - 13.39 |
0.233 times |
Tue 11 November 2025 |
13.19 (3.94%) |
13.00 |
13.00 - 13.23 |
1.0821 times |
Mon 10 November 2025 |
12.69 (-5.93%) |
13.31 |
12.01 - 13.89 |
4.5565 times |
Fri 07 November 2025 |
13.49 (-3.23%) |
13.35 |
13.35 - 13.95 |
0.0824 times |
Thu 06 November 2025 |
13.94 (1.38%) |
14.00 |
13.41 - 14.00 |
0.2871 times |
Tue 04 November 2025 |
13.75 (2.08%) |
14.70 |
13.60 - 14.70 |
1.0499 times |
Mon 03 November 2025 |
13.47 (-0.15%) |
13.49 |
13.31 - 13.79 |
0.2087 times |
Fri 31 October 2025 |
13.49 (-1.89%) |
13.75 |
13.36 - 13.75 |
1.9126 times |
Thu 30 October 2025 |
13.75 (0%) |
13.51 |
13.33 - 13.99 |
0.4247 times |
Wed 29 October 2025 |
13.75 (2.61%) |
13.25 |
13.25 - 13.88 |
0.3126 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 12.73 and 14.61 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.44 (-0.37%) |
13.31 |
12.01 - 13.89 |
1.3299 times |
Fri 07 November 2025 |
13.49 (0%) |
13.49 |
13.31 - 14.70 |
0.3588 times |
Fri 31 October 2025 |
13.49 (-0.3%) |
13.99 |
13.25 - 14.00 |
0.7675 times |
Thu 23 October 2025 |
13.53 (-4.31%) |
14.25 |
13.10 - 14.42 |
0.2905 times |
Fri 17 October 2025 |
14.14 (1.36%) |
13.31 |
13.31 - 14.30 |
0.7658 times |
Fri 10 October 2025 |
13.95 (1.6%) |
14.25 |
13.01 - 14.71 |
1.1263 times |
Fri 03 October 2025 |
13.73 (-3.85%) |
14.48 |
13.55 - 14.48 |
0.5613 times |
Fri 26 September 2025 |
14.28 (-2.12%) |
15.51 |
13.50 - 16.50 |
1.441 times |
Fri 19 September 2025 |
14.59 (-4.39%) |
14.63 |
14.01 - 15.19 |
1.6601 times |
Fri 12 September 2025 |
15.26 (3.67%) |
15.00 |
14.25 - 16.50 |
1.6988 times |
Fri 05 September 2025 |
14.72 (-1.6%) |
14.79 |
14.50 - 16.99 |
1.6004 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 11.38 and 14.07 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.44 (-0.37%) |
13.49 |
12.01 - 14.70 |
0.3062 times |
Fri 31 October 2025 |
13.49 (-3.3%) |
13.95 |
13.01 - 14.71 |
0.5711 times |
Tue 30 September 2025 |
13.95 (-6.75%) |
14.79 |
13.50 - 16.99 |
1.2261 times |
Fri 29 August 2025 |
14.96 (7.78%) |
14.48 |
13.56 - 18.50 |
1.9418 times |
Thu 31 July 2025 |
13.88 (-11.76%) |
16.30 |
13.80 - 16.30 |
1.0713 times |
Mon 30 June 2025 |
15.73 (20.26%) |
13.14 |
12.75 - 16.49 |
1.3663 times |
Fri 30 May 2025 |
13.08 (-5.56%) |
13.10 |
12.00 - 14.98 |
1.0487 times |
Wed 30 April 2025 |
13.85 (11.16%) |
13.99 |
11.60 - 14.98 |
0.4456 times |
Fri 28 March 2025 |
12.46 (-8.65%) |
14.00 |
11.83 - 14.99 |
0.8882 times |
Fri 28 February 2025 |
13.64 (-14.21%) |
16.78 |
12.01 - 16.78 |
1.1346 times |
Fri 31 January 2025 |
15.90 (-6.8%) |
16.98 |
15.00 - 19.49 |
0.7423 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.47 | | 20 day DMA | 13.63 | | 35 day DMA | 13.84 | | 50 day DMA | 14.16 | | 100 day DMA | 14.63 | | 150 day DMA | 14.3 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.3 | 13.29 | | 12 day EMA | 13.47 | 13.47 | 13.49 | | 20 day EMA | 13.61 | 13.63 | 13.66 | | 35 day EMA | 13.9 | 13.93 | 13.97 | | 50 day EMA | 14.17 | 14.2 | 14.24 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.33 | 13.41 | | 12 day SMA | 13.47 | 13.51 | 13.53 | | 20 day SMA | 13.63 | 13.66 | 13.69 | | 35 day SMA | 13.84 | 13.87 | 13.91 | | 50 day SMA | 14.16 | 14.19 | 14.23 | | 100 day SMA | 14.63 | 14.64 | 14.66 | | 150 day SMA | 14.3 | 14.3 | 14.3 | | 200 day SMA | 14.42 | 14.44 | 14.46 |
|
|
