Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 14.05 and 14.95
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.1 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.50 (2.84%) | 14.10 | 13.60 - 14.50 | 0.006 times | Mon 12 October 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.1465 times | Tue 06 October 2026 | 14.10 (0.36%) | 14.05 | 14.05 - 14.75 | 0.7197 times | Mon 05 October 2026 | 14.05 (-3.1%) | 14.50 | 14.05 - 15.22 | 0.1126 times | Thu 01 October 2026 | 14.50 (-3.33%) | 14.00 | 14.00 - 14.50 | 1.55 times | Tue 29 September 2026 | 15.00 (-1.83%) | 14.93 | 14.93 - 15.00 | 0.2223 times | Mon 28 September 2026 | 15.28 (1.13%) | 15.70 | 15.00 - 15.70 | 0.1894 times | Fri 25 September 2026 | 15.11 (-2.52%) | 15.95 | 15.05 - 15.95 | 3.1738 times | Thu 24 September 2026 | 15.50 (-1.9%) | 16.00 | 15.15 - 16.25 | 3.1788 times | Wed 23 September 2026 | 15.80 (0.64%) | 15.85 | 15.10 - 15.85 | 0.7008 times | Tue 22 September 2026 | 15.70 (1.29%) | 16.25 | 15.70 - 16.25 | 0.927 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 14.05 and 14.95
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.50 (2.84%) | 14.10 | 13.60 - 14.50 | 0.0102 times | Tue 06 October 2026 | 14.10 (-2.76%) | 14.50 | 14.05 - 15.22 | 0.0558 times | Thu 01 October 2026 | 14.50 (-4.04%) | 15.70 | 14.00 - 15.70 | 0.1315 times | Fri 25 September 2026 | 15.11 (-1.24%) | 15.75 | 15.05 - 16.25 | 0.5437 times | Fri 18 September 2026 | 15.30 (-0.33%) | 15.80 | 15.27 - 16.10 | 0.2921 times | Fri 11 September 2026 | 15.35 (-3.58%) | 15.90 | 14.43 - 16.00 | 1.1223 times | Fri 04 September 2026 | 15.92 (-10.61%) | 17.00 | 15.80 - 17.00 | 0.2456 times | Fri 28 August 2026 | 17.81 (6.71%) | 16.69 | 16.50 - 18.00 | 1.1254 times | Fri 21 August 2026 | 16.69 (-7.53%) | 17.17 | 16.69 - 19.25 | 1.4939 times | Fri 14 August 2026 | 18.05 (-7.15%) | 19.41 | 17.07 - 20.27 | 4.9794 times | Fri 07 August 2026 | 19.44 (7.11%) | 19.04 | 17.45 - 19.74 | 3.2013 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 14.05 and 15.67
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.50 (-3.33%) | 14.00 | 13.60 - 15.22 | 0.0169 times | Tue 29 September 2026 | 15.00 (-11.35%) | 16.22 | 14.43 - 16.90 | 0.2163 times | Mon 31 August 2026 | 16.92 (-6.78%) | 19.04 | 16.50 - 20.27 | 1.0778 times | Fri 31 July 2026 | 18.15 (58.24%) | 11.36 | 10.02 - 19.24 | 5.8179 times | Tue 30 June 2026 | 11.47 (-1.38%) | 12.00 | 10.27 - 12.90 | 0.2403 times | Fri 29 May 2026 | 11.63 (-4.04%) | 12.25 | 10.00 - 12.71 | 0.7052 times | Thu 30 April 2026 | 12.12 (28.25%) | 9.75 | 9.50 - 13.00 | 0.4615 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.3451 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.4292 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 0.6897 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.5288 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.65 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.36 | 14.49 |
| 12 day EMA | 14.78 | 14.83 | 14.96 |
| 20 day EMA | 15.15 | 15.22 | 15.34 |
| 35 day EMA | 15.8 | 15.88 | 15.98 |
| 50 day EMA | 16.42 | 16.5 | 16.6 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.35 | 14.59 |
| 12 day SMA | 14.93 | 15 | 15.15 |
| 20 day SMA | 15.14 | 15.18 | 15.27 |
| 35 day SMA | 15.93 | 16.05 | 16.16 |
| 50 day SMA | 16.65 | 16.69 | 16.74 |
| 100 day SMA | 14.53 | 14.5 | 14.47 |
| 150 day SMA | 13.52 | 13.5 | 13.49 |
| 200 day SMA | 13.07 | 13.04 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.