BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 17.16 and 18.63

Daily Target 115.96
Daily Target 216.88
Daily Target 317.426666666667
Daily Target 418.35
Daily Target 518.9

Daily price and volume Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (3.07%) 16.93 16.50 - 17.97 0.2108 times
Thu 27 August 2026 17.28 (-0.12%) 17.29 16.80 - 17.29 0.2649 times
Wed 26 August 2026 17.30 (-1.14%) 18.00 16.70 - 18.00 1.1837 times
Tue 25 August 2026 17.50 (4.79%) 16.70 16.70 - 17.50 1.7091 times
Mon 24 August 2026 16.70 (0.06%) 16.69 16.64 - 16.99 0.928 times
Fri 21 August 2026 16.69 (-4.95%) 17.55 16.69 - 18.24 4.5404 times
Thu 20 August 2026 17.56 (-2.44%) 17.50 17.50 - 17.56 0.0344 times
Wed 19 August 2026 18.00 (-4.51%) 17.91 17.91 - 18.50 1.0383 times
Tue 18 August 2026 18.85 (-0.11%) 19.25 18.85 - 19.25 0.0732 times
Mon 17 August 2026 18.87 (4.54%) 17.17 17.17 - 18.95 0.0171 times
Fri 14 August 2026 18.05 (0.5%) 17.96 17.07 - 18.70 8.4537 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 17.16 and 18.66

Weekly Target 115.94
Weekly Target 216.87
Weekly Target 317.436666666667
Weekly Target 418.37
Weekly Target 518.94

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (6.71%) 16.69 16.50 - 18.00 0.1591 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 0.2112 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 0.7039 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.4526 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.842 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.4537 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 5.5785 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1158 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.3413 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1419 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.064 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 15.27 and 19.04

Monthly Target 114.42
Monthly Target 216.12
Monthly Target 318.193333333333
Monthly Target 419.89
Monthly Target 521.96

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (-1.87%) 19.04 16.50 - 20.27 0.8945 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 4.8521 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2004 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.5882 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.3849 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.2878 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.358 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.5752 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.441 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.4179 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2794 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.71
20 day DMA 18.15
35 day DMA 17.52
50 day DMA 15.64
100 day DMA 13.61
150 day DMA 12.95
200 day DMA 12.68

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3317.36
12 day EMA17.6517.6217.68
20 day EMA17.5617.5317.56
35 day EMA16.5716.516.45
50 day EMA15.4815.3815.3

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0917.15
12 day SMA17.7117.7917.98
20 day SMA18.1518.1618.18
35 day SMA17.5217.3317.15
50 day SMA15.6415.5215.41
100 day SMA13.6113.5213.45
150 day SMA12.9512.9112.87
200 day SMA12.6812.6612.64
Back to top | Use Dark Theme