BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 15.59 and 16.83 | Daily Target 1 | 14.58 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.823333333333 | | Daily Target 4 | 16.6 | | Daily Target 5 | 17.06 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
16.13 (-1.35%) |
16.04 |
15.05 - 16.29 |
0.8855 times |
Tue 28 January 2025 |
16.35 (-0.85%) |
16.49 |
15.00 - 16.78 |
0.8708 times |
Mon 27 January 2025 |
16.49 (3.06%) |
16.97 |
15.17 - 16.97 |
0.2175 times |
Fri 24 January 2025 |
16.00 (-3.03%) |
16.50 |
15.31 - 16.92 |
1.1478 times |
Thu 23 January 2025 |
16.50 (-0.66%) |
16.33 |
16.01 - 16.90 |
1.0259 times |
Wed 22 January 2025 |
16.61 (-2.29%) |
16.13 |
16.13 - 17.63 |
2.3224 times |
Tue 21 January 2025 |
17.00 (3.09%) |
16.90 |
16.49 - 17.89 |
1.4657 times |
Mon 20 January 2025 |
16.49 (-0.84%) |
16.30 |
16.30 - 17.23 |
0.8362 times |
Fri 17 January 2025 |
16.63 (-3.82%) |
17.77 |
16.40 - 17.77 |
1.1317 times |
Thu 16 January 2025 |
17.29 (2.37%) |
17.21 |
16.89 - 17.39 |
0.0965 times |
Wed 15 January 2025 |
16.89 (1.93%) |
16.49 |
16.49 - 16.90 |
0.8567 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 14.58 and 16.55 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 18 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
16.13 (0.81%) |
16.97 |
15.00 - 16.97 |
0.1826 times |
Fri 24 January 2025 |
16.00 (-3.79%) |
16.30 |
15.31 - 17.89 |
0.6289 times |
Fri 17 January 2025 |
16.63 (-2.81%) |
17.20 |
15.14 - 17.77 |
0.6875 times |
Fri 10 January 2025 |
17.11 (-6.6%) |
19.49 |
16.40 - 19.49 |
0.7688 times |
Fri 03 January 2025 |
18.32 (10.03%) |
17.28 |
16.50 - 19.25 |
0.8663 times |
Fri 27 December 2024 |
16.65 (-1.13%) |
17.18 |
16.08 - 18.47 |
0.3304 times |
Fri 20 December 2024 |
16.84 (-6.6%) |
18.81 |
16.61 - 19.20 |
3.1982 times |
Fri 13 December 2024 |
18.03 (1.69%) |
18.00 |
17.36 - 19.80 |
2.1615 times |
Fri 06 December 2024 |
17.73 (4.6%) |
16.41 |
16.11 - 18.00 |
0.816 times |
Fri 29 November 2024 |
16.95 (4.76%) |
16.71 |
15.73 - 17.13 |
0.3599 times |
Fri 22 November 2024 |
16.18 (-2.71%) |
16.63 |
16.04 - 16.83 |
0.5579 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 13.32 and 17.81 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 16.873333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
16.13 (-5.45%) |
16.98 |
15.00 - 19.49 |
0.4255 times |
Tue 31 December 2024 |
17.06 (0.65%) |
16.41 |
16.08 - 19.80 |
1.0018 times |
Fri 29 November 2024 |
16.95 (-4.02%) |
18.00 |
15.73 - 18.99 |
0.3385 times |
Thu 31 October 2024 |
17.66 (-0.28%) |
18.13 |
16.01 - 18.50 |
0.3285 times |
Mon 30 September 2024 |
17.71 (-0.67%) |
18.49 |
17.00 - 19.33 |
0.5713 times |
Fri 30 August 2024 |
17.83 (3.6%) |
17.49 |
15.00 - 19.50 |
1.9035 times |
Wed 31 July 2024 |
17.21 (-1.6%) |
17.49 |
16.50 - 19.50 |
1.1254 times |
Fri 28 June 2024 |
17.49 (4.67%) |
17.45 |
15.10 - 18.60 |
0.6708 times |
Fri 31 May 2024 |
16.71 (-13.19%) |
19.06 |
16.15 - 20.60 |
2.1126 times |
Tue 30 April 2024 |
19.25 (22.22%) |
16.79 |
15.90 - 21.00 |
1.5221 times |
Thu 28 March 2024 |
15.75 (-17.67%) |
19.13 |
14.50 - 20.21 |
1.8884 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.58 | | 20 day DMA | 16.92 | | 35 day DMA | 17.16 | | 50 day DMA | 17.12 | | 100 day DMA | 17.37 | | 150 day DMA | 17.45 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.42 | 16.46 | | 12 day EMA | 16.55 | 16.63 | 16.68 | | 20 day EMA | 16.75 | 16.81 | 16.86 | | 35 day EMA | 16.91 | 16.96 | 17 | | 50 day EMA | 17.03 | 17.07 | 17.1 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.39 | 16.52 | | 12 day SMA | 16.58 | 16.64 | 16.71 | | 20 day SMA | 16.92 | 16.98 | 17.02 | | 35 day SMA | 17.16 | 17.23 | 17.29 | | 50 day SMA | 17.12 | 17.12 | 17.13 | | 100 day SMA | 17.37 | 17.39 | 17.41 | | 150 day SMA | 17.45 | 17.46 | 17.47 | | 200 day SMA | 17.64 | 17.66 | 17.67 |
|
|
