BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 14.51 and 14.66 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.633333333333 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.78 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.59 (-0.48%) |
14.73 |
14.58 - 14.73 |
0.433 times |
Thu 18 September 2025 |
14.66 (1.45%) |
14.45 |
14.01 - 14.93 |
0.8471 times |
Wed 17 September 2025 |
14.45 (-2.89%) |
14.90 |
14.26 - 14.90 |
1.4568 times |
Tue 16 September 2025 |
14.88 (0.95%) |
14.79 |
14.70 - 15.00 |
0.874 times |
Mon 15 September 2025 |
14.74 (-3.41%) |
14.63 |
14.25 - 15.19 |
1.3314 times |
Fri 12 September 2025 |
15.26 (-2.86%) |
15.75 |
14.52 - 15.75 |
0.9231 times |
Thu 11 September 2025 |
15.71 (5.29%) |
14.92 |
14.58 - 16.50 |
1.778 times |
Wed 10 September 2025 |
14.92 (3.32%) |
14.25 |
14.25 - 15.00 |
0.7334 times |
Tue 09 September 2025 |
14.44 (-2.37%) |
14.79 |
14.36 - 14.99 |
0.4953 times |
Mon 08 September 2025 |
14.79 (0.48%) |
15.00 |
14.26 - 15.24 |
1.128 times |
Fri 05 September 2025 |
14.72 (-4.04%) |
15.50 |
14.50 - 15.50 |
2.5153 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 13.71 and 14.89 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.596666666667 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.59 (-4.39%) |
14.63 |
14.01 - 15.19 |
0.8331 times |
Fri 12 September 2025 |
15.26 (3.67%) |
15.00 |
14.25 - 16.50 |
0.8526 times |
Fri 05 September 2025 |
14.72 (-1.6%) |
14.79 |
14.50 - 16.99 |
0.8032 times |
Fri 29 August 2025 |
14.96 (-5.14%) |
15.83 |
14.64 - 16.49 |
1.0989 times |
Fri 22 August 2025 |
15.77 (0.83%) |
18.25 |
14.77 - 18.50 |
2.5562 times |
Thu 14 August 2025 |
15.64 (2.36%) |
14.75 |
14.16 - 16.79 |
1.1278 times |
Fri 08 August 2025 |
15.28 (9.69%) |
13.87 |
13.56 - 16.00 |
0.5868 times |
Fri 01 August 2025 |
13.93 (-3.6%) |
14.45 |
13.80 - 14.93 |
0.1606 times |
Fri 25 July 2025 |
14.45 (-5.74%) |
15.33 |
14.00 - 15.75 |
1.382 times |
Fri 18 July 2025 |
15.33 (-0.45%) |
15.33 |
14.01 - 15.63 |
0.5989 times |
Fri 11 July 2025 |
15.40 (-1.91%) |
15.05 |
14.88 - 16.10 |
0.4812 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 12.81 and 15.79 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 15.196666666667 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.59 (-2.47%) |
14.79 |
14.01 - 16.99 |
0.8004 times |
Fri 29 August 2025 |
14.96 (7.78%) |
14.48 |
13.56 - 18.50 |
1.7283 times |
Thu 31 July 2025 |
13.88 (-11.76%) |
16.30 |
13.80 - 16.30 |
0.9535 times |
Mon 30 June 2025 |
15.73 (20.26%) |
13.14 |
12.75 - 16.49 |
1.2161 times |
Fri 30 May 2025 |
13.08 (-5.56%) |
13.10 |
12.00 - 14.98 |
0.9334 times |
Wed 30 April 2025 |
13.85 (11.16%) |
13.99 |
11.60 - 14.98 |
0.3966 times |
Fri 28 March 2025 |
12.46 (-8.65%) |
14.00 |
11.83 - 14.99 |
0.7906 times |
Fri 28 February 2025 |
13.64 (-14.21%) |
16.78 |
12.01 - 16.78 |
1.0098 times |
Fri 31 January 2025 |
15.90 (-6.8%) |
16.98 |
15.00 - 19.49 |
0.6607 times |
Tue 31 December 2024 |
17.06 (0.65%) |
16.41 |
16.08 - 19.80 |
1.5106 times |
Fri 29 November 2024 |
16.95 (-4.02%) |
18.00 |
15.73 - 18.99 |
0.5105 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.88 | | 20 day DMA | 15.06 | | 35 day DMA | 15.06 | | 50 day DMA | 15.01 | | 100 day DMA | 14.58 | | 150 day DMA | 14.36 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.75 | 14.8 | | 12 day EMA | 14.87 | 14.92 | 14.97 | | 20 day EMA | 14.97 | 15.01 | 15.05 | | 35 day EMA | 15 | 15.02 | 15.04 | | 50 day EMA | 15.01 | 15.03 | 15.04 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.8 | 15.01 | | 12 day SMA | 14.88 | 14.93 | 14.96 | | 20 day SMA | 15.06 | 15.14 | 15.2 | | 35 day SMA | 15.06 | 15.06 | 15.05 | | 50 day SMA | 15.01 | 15.02 | 15.04 | | 100 day SMA | 14.58 | 14.57 | 14.56 | | 150 day SMA | 14.36 | 14.36 | 14.37 | | 200 day SMA | 15.04 | 15.05 | 15.06 |
|
|
