BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE Strong Daily Stock price targets for BestE 508664 are 13.54 and 14.17 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.41 | | Daily Target 3 | 13.67 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.3 |
Daily price and volume Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.78 (0.66%) |
13.69 |
13.30 - 13.93 |
0.3727 times |
Thu 15 May 2025 |
13.69 (-1.72%) |
13.94 |
13.30 - 14.98 |
1.2319 times |
Wed 14 May 2025 |
13.93 (5.37%) |
13.25 |
12.69 - 14.37 |
2.5752 times |
Tue 13 May 2025 |
13.22 (2.24%) |
12.87 |
12.87 - 13.23 |
0.7746 times |
Mon 12 May 2025 |
12.93 (2.78%) |
12.81 |
12.25 - 13.30 |
0.645 times |
Fri 09 May 2025 |
12.58 (1.29%) |
13.19 |
12.00 - 13.19 |
0.4504 times |
Thu 08 May 2025 |
12.42 (-9.87%) |
14.31 |
12.00 - 14.31 |
2.9393 times |
Wed 07 May 2025 |
13.78 (-0.14%) |
13.77 |
13.05 - 13.78 |
0.1166 times |
Tue 06 May 2025 |
13.80 (-1.36%) |
13.99 |
13.05 - 13.99 |
0.537 times |
Mon 05 May 2025 |
13.99 (0.79%) |
13.94 |
13.40 - 13.99 |
0.3572 times |
Fri 02 May 2025 |
13.88 (0.22%) |
13.10 |
13.10 - 14.60 |
0.6906 times |
Weekly price and charts BestE Strong weekly Stock price targets for BestE 508664 are 13.02 and 15.75 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.78 (9.54%) |
12.81 |
12.25 - 14.98 |
1.3324 times |
Fri 09 May 2025 |
12.58 (-9.37%) |
13.94 |
12.00 - 14.31 |
1.0471 times |
Fri 02 May 2025 |
13.88 (1.39%) |
14.27 |
12.92 - 14.98 |
0.3977 times |
Fri 25 April 2025 |
13.69 (0.22%) |
13.61 |
13.04 - 14.80 |
1.0361 times |
Thu 17 April 2025 |
13.66 (4.43%) |
13.50 |
12.51 - 13.74 |
0.263 times |
Fri 11 April 2025 |
13.08 (-6.17%) |
13.71 |
11.60 - 13.71 |
1.1713 times |
Fri 04 April 2025 |
13.94 (11.88%) |
13.99 |
12.40 - 14.44 |
0.3934 times |
Fri 28 March 2025 |
12.46 (-10.74%) |
13.26 |
11.83 - 14.72 |
2.8818 times |
Fri 21 March 2025 |
13.96 (-1.34%) |
14.12 |
13.03 - 14.99 |
1.1496 times |
Thu 13 March 2025 |
14.15 (1.07%) |
14.21 |
13.27 - 14.85 |
0.3275 times |
Fri 07 March 2025 |
14.00 (2.64%) |
14.00 |
12.00 - 14.25 |
1.8144 times |
Monthly price and charts BestE Strong monthly Stock price targets for BestE 508664 are 12.89 and 15.87 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 13.586666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Best E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.78 (-0.51%) |
13.10 |
12.00 - 14.98 |
0.3454 times |
Wed 30 April 2025 |
13.85 (11.16%) |
13.99 |
11.60 - 14.98 |
0.4205 times |
Fri 28 March 2025 |
12.46 (-8.65%) |
14.00 |
11.83 - 14.99 |
0.8382 times |
Fri 28 February 2025 |
13.64 (-14.21%) |
16.78 |
12.01 - 16.78 |
1.0707 times |
Fri 31 January 2025 |
15.90 (-6.8%) |
16.98 |
15.00 - 19.49 |
0.7005 times |
Tue 31 December 2024 |
17.06 (0.65%) |
16.41 |
16.08 - 19.80 |
1.6016 times |
Fri 29 November 2024 |
16.95 (-4.02%) |
18.00 |
15.73 - 18.99 |
0.5412 times |
Thu 31 October 2024 |
17.66 (-0.28%) |
18.13 |
16.01 - 18.50 |
0.5251 times |
Mon 30 September 2024 |
17.71 (-0.67%) |
18.49 |
17.00 - 19.33 |
0.9134 times |
Fri 30 August 2024 |
17.83 (3.6%) |
17.49 |
15.00 - 19.50 |
3.0433 times |
Wed 31 July 2024 |
17.21 (-1.6%) |
17.49 |
16.50 - 19.50 |
1.7993 times |
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.49 | | 20 day DMA | 13.62 | | 35 day DMA | 13.59 | | 50 day DMA | 13.62 | | 100 day DMA | 15.02 | | 150 day DMA | 15.78 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.48 | 13.38 | | 12 day EMA | 13.52 | 13.47 | 13.43 | | 20 day EMA | 13.54 | 13.51 | 13.49 | | 35 day EMA | 13.6 | 13.59 | 13.58 | | 50 day EMA | 13.62 | 13.61 | 13.61 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.27 | 13.02 | | 12 day SMA | 13.49 | 13.51 | 13.53 | | 20 day SMA | 13.62 | 13.61 | 13.58 | | 35 day SMA | 13.59 | 13.6 | 13.61 | | 50 day SMA | 13.62 | 13.61 | 13.62 | | 100 day SMA | 15.02 | 15.06 | 15.11 | | 150 day SMA | 15.78 | 15.81 | 15.83 | | 200 day SMA | 16.26 | 16.28 | 16.3 |
|
|
