BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 12 and 14.79

Daily Target 19.67
Daily Target 211.53
Daily Target 312.46
Daily Target 414.32
Daily Target 515.25

Daily price and volume Best E

Date Closing Open Range Volume
Mon 13 July 2026 13.39 (19.98%) 11.16 10.60 - 13.39 7.5013 times
Fri 10 July 2026 11.16 (2.1%) 11.00 10.55 - 11.20 0.0891 times
Thu 09 July 2026 10.93 (3.11%) 11.30 10.31 - 11.30 0.0269 times
Wed 08 July 2026 10.60 (-3.02%) 11.15 10.36 - 11.48 0.0183 times
Tue 07 July 2026 10.93 (2.05%) 10.31 10.31 - 11.29 0.4987 times
Fri 03 July 2026 10.71 (2.19%) 11.00 10.50 - 11.00 0.0669 times
Thu 02 July 2026 10.48 (-7.26%) 10.80 10.02 - 10.87 1.5293 times
Wed 01 July 2026 11.30 (-1.48%) 11.36 11.30 - 11.36 0.0009 times
Tue 30 June 2026 11.47 (1.41%) 11.06 10.30 - 11.74 0.0692 times
Mon 29 June 2026 11.31 (-3.58%) 11.67 11.00 - 11.67 0.1993 times
Thu 25 June 2026 11.73 (1.82%) 11.52 11.01 - 12.00 0.1599 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 12 and 14.79

Weekly Target 19.67
Weekly Target 211.53
Weekly Target 312.46
Weekly Target 414.32
Weekly Target 515.25

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 13 July 2026 13.39 (19.98%) 11.16 10.60 - 13.39 5.4018 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.4558 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 1.3435 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.5586 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.2519 times
Fri 12 June 2026 11.34 (-1.39%) 10.75 10.60 - 11.88 0.1411 times
Fri 05 June 2026 11.50 (-1.12%) 12.00 10.27 - 12.00 0.202 times
Fri 29 May 2026 11.63 (4.3%) 11.15 10.20 - 11.98 0.3326 times
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.205 times
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.1077 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 2.3071 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 11.71 and 15.08

Monthly Target 18.9
Monthly Target 211.14
Monthly Target 312.266666666667
Monthly Target 414.51
Monthly Target 515.64

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 13 July 2026 13.39 (16.74%) 11.36 10.02 - 13.39 1.8704 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.3595 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 1.0549 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6904 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.5162 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.642 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 1.0316 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.7909 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.543 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.5011 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0759 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.29
20 day DMA 11.43
35 day DMA 11.39
50 day DMA 11.44
100 day DMA 11.49
150 day DMA 11.53
200 day DMA 12.08

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7810.9710.88
12 day EMA11.4411.0911.08
20 day EMA11.4211.2111.22
35 day EMA11.4611.3511.36
50 day EMA11.5311.4511.46

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.410.8710.73
12 day SMA11.2911.1711.23
20 day SMA11.4311.3411.37
35 day SMA11.3911.3311.33
50 day SMA11.4411.4211.45
100 day SMA11.4911.4711.48
150 day SMA11.5311.5311.53
200 day SMA12.0812.0912.11
Back to top | Use Dark Theme