BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 11.49 and 11.79

Daily Target 111.24
Daily Target 211.44
Daily Target 311.543333333333
Daily Target 411.74
Daily Target 511.84

Daily price and volume Best E

Date Closing Open Range Volume
Fri 29 May 2026 11.63 (5.06%) 11.35 11.35 - 11.65 0.0526 times
Wed 27 May 2026 11.07 (-0.72%) 10.75 10.70 - 11.55 1.1366 times
Tue 26 May 2026 11.15 (1.46%) 11.25 10.75 - 11.98 0.4287 times
Mon 25 May 2026 10.99 (-1.43%) 11.15 10.20 - 11.18 2.1473 times
Fri 22 May 2026 11.15 (-0.36%) 11.19 11.15 - 11.19 0.0547 times
Thu 21 May 2026 11.19 (-1.58%) 11.42 10.75 - 11.42 0.6073 times
Wed 20 May 2026 11.37 (2.62%) 11.03 10.82 - 11.40 0.2455 times
Tue 19 May 2026 11.08 (-1.42%) 11.63 10.75 - 11.63 0.2704 times
Mon 18 May 2026 11.24 (6.14%) 10.99 10.52 - 11.75 1.1429 times
Fri 15 May 2026 10.59 (-1.94%) 11.99 10.00 - 11.99 3.9139 times
Thu 14 May 2026 10.80 (-1.64%) 10.97 10.10 - 11.54 0.9029 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.92 and 12.7

Weekly Target 19.49
Weekly Target 210.56
Weekly Target 311.27
Weekly Target 412.34
Weekly Target 513.05

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 29 May 2026 11.63 (4.3%) 11.15 10.20 - 11.98 0.458 times
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.2823 times
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.5254 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 3.177 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.6035 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.5146 times
Fri 17 April 2026 12.80 (4.58%) 12.99 11.11 - 13.00 0.1557 times
Fri 10 April 2026 12.24 (20.71%) 9.53 9.53 - 12.50 2.2621 times
Thu 02 April 2026 10.14 (-0.49%) 10.23 8.60 - 10.23 0.1799 times
Fri 27 March 2026 10.19 (-3.32%) 10.03 9.51 - 10.76 0.8416 times
Fri 20 March 2026 10.54 (-9.84%) 11.50 10.05 - 11.50 0.7866 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.46 and 12.17

Monthly Target 18.74
Monthly Target 210.18
Monthly Target 311.446666666667
Monthly Target 412.89
Monthly Target 514.16

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.9999 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6544 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.4893 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.6086 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.9779 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.7497 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4104 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.475 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0198 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6151 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.8911 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.1
20 day DMA 11.38
35 day DMA 11.7
50 day DMA 11.35
100 day DMA 11.6
150 day DMA 11.87
200 day DMA 12.6

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.111.12
12 day EMA11.2711.2111.23
20 day EMA11.3411.3111.34
35 day EMA11.3211.311.31
50 day EMA11.3511.3411.35

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1111.17
12 day SMA11.111.0911.12
20 day SMA11.3811.4111.46
35 day SMA11.711.6711.64
50 day SMA11.3511.3511.35
100 day SMA11.611.5911.59
150 day SMA11.8711.8911.91
200 day SMA12.612.6112.63
Back to top | Use Dark Theme