Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 123.38 and 138.38
| Daily Target 1 | 119.58 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 149.58 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.75 (3.65%) | 142.00 | 127.00 - 142.00 | 0.6347 times | Mon 06 April 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1327 times | Thu 02 April 2026 | 130.00 (4.71%) | 126.40 | 126.40 - 130.00 | 0.5713 times | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.6503 times | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.5828 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.5597 times | Tue 24 March 2026 | 130.00 (0%) | 130.00 | 125.00 - 130.00 | 0.6405 times | Mon 23 March 2026 | 130.00 (-5.63%) | 137.70 | 130.00 - 137.70 | 0.3924 times | Fri 20 March 2026 | 137.75 (-2.86%) | 133.00 | 126.00 - 138.00 | 4.2066 times | Wed 18 March 2026 | 141.80 (12.01%) | 131.00 | 131.00 - 141.80 | 0.629 times | Tue 17 March 2026 | 126.60 (-10.21%) | 140.00 | 121.30 - 140.00 | 0.0231 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 130.88 and 145.88
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.75 (3.65%) | 130.00 | 127.00 - 142.00 | 0.201 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.5818 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5697 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.2725 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 2.0538 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.1939 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.81 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4504 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.4523 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.4145 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2781 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 128.38 and 148.38
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.75 (3.69%) | 127.35 | 122.00 - 142.00 | 0.096 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6239 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5059 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5831 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9431 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9434 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5027 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6939 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.3471 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.7609 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.2353 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 132.17 |
| 20 day DMA | 133.44 |
| 35 day DMA | 133.99 |
| 50 day DMA | 135.54 |
| 100 day DMA | 139.66 |
| 150 day DMA | 144.42 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 129.55 | 129.33 |
| 12 day EMA | 131.82 | 131.29 | 131.52 |
| 20 day EMA | 132.71 | 132.49 | 132.75 |
| 35 day EMA | 134.39 | 134.37 | 134.63 |
| 50 day EMA | 135.54 | 135.57 | 135.8 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 128.82 | 128.82 |
| 12 day SMA | 132.17 | 132.69 | 133.52 |
| 20 day SMA | 133.44 | 133.29 | 133.43 |
| 35 day SMA | 133.99 | 134.27 | 134.38 |
| 50 day SMA | 135.54 | 135.64 | 135.94 |
| 100 day SMA | 139.66 | 139.81 | 140.06 |
| 150 day SMA | 144.42 | 144.62 | 144.84 |
| 200 day SMA | 151.32 | 151.5 | 151.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.