CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala Strong Daily Stock price targets for CochinMala 508571 are 175.93 and 183.93 | Daily Target 1 | 169.28 | | Daily Target 2 | 174.57 | | Daily Target 3 | 177.28333333333 | | Daily Target 4 | 182.57 | | Daily Target 5 | 185.28 |
Daily price and volume Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.85 (3.72%) |
173.40 |
172.00 - 180.00 |
0.7221 times |
Wed 02 July 2025 |
173.40 (0.38%) |
177.00 |
172.75 - 177.00 |
2.7786 times |
Tue 01 July 2025 |
172.75 (-0.72%) |
163.00 |
163.00 - 182.95 |
0.4171 times |
Mon 30 June 2025 |
174.00 (0.58%) |
179.50 |
171.00 - 179.50 |
1.16 times |
Fri 27 June 2025 |
173.00 (-2.75%) |
178.00 |
170.25 - 178.00 |
0.083 times |
Thu 26 June 2025 |
177.90 (2.42%) |
173.00 |
171.00 - 177.90 |
1.3281 times |
Wed 25 June 2025 |
173.70 (-3.5%) |
184.00 |
165.05 - 184.00 |
1.6414 times |
Tue 24 June 2025 |
180.00 (1.69%) |
177.00 |
173.00 - 183.50 |
1.3322 times |
Mon 23 June 2025 |
177.00 (3.48%) |
184.95 |
176.00 - 184.95 |
0.2594 times |
Thu 19 June 2025 |
171.05 (0.47%) |
171.00 |
171.00 - 178.00 |
0.2781 times |
Wed 18 June 2025 |
170.25 (-1.13%) |
170.15 |
170.15 - 178.90 |
0.5644 times |
Weekly price and charts CochinMala Strong weekly Stock price targets for CochinMala 508571 are 171.43 and 191.38 | Weekly Target 1 | 155.32 | | Weekly Target 2 | 167.58 | | Weekly Target 3 | 175.26666666667 | | Weekly Target 4 | 187.53 | | Weekly Target 5 | 195.22 |
Weekly price and volumes for Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.85 (3.96%) |
179.50 |
163.00 - 182.95 |
0.8657 times |
Fri 27 June 2025 |
173.00 (1.14%) |
184.95 |
165.05 - 184.95 |
0.7918 times |
Thu 19 June 2025 |
171.05 (-4.81%) |
172.45 |
168.00 - 179.00 |
0.3612 times |
Fri 13 June 2025 |
179.70 (-1.86%) |
171.15 |
170.00 - 185.00 |
1.5673 times |
Fri 06 June 2025 |
183.10 (0.19%) |
185.00 |
170.00 - 185.00 |
1.3511 times |
Fri 30 May 2025 |
182.75 (0.14%) |
191.85 |
162.15 - 191.85 |
0.6973 times |
Fri 23 May 2025 |
182.50 (6.98%) |
160.50 |
160.50 - 194.90 |
1.2814 times |
Fri 16 May 2025 |
170.60 (-7.78%) |
185.00 |
168.80 - 186.50 |
0.8961 times |
Fri 09 May 2025 |
185.00 (4.17%) |
177.60 |
165.00 - 195.00 |
1.0263 times |
Fri 02 May 2025 |
177.60 (3.26%) |
151.00 |
151.00 - 195.00 |
1.1618 times |
Fri 25 April 2025 |
172.00 (1.18%) |
145.60 |
145.60 - 198.20 |
1.0246 times |
Monthly price and charts CochinMala Strong monthly Stock price targets for CochinMala 508571 are 171.43 and 191.38 | Monthly Target 1 | 155.32 | | Monthly Target 2 | 167.58 | | Monthly Target 3 | 175.26666666667 | | Monthly Target 4 | 187.53 | | Monthly Target 5 | 195.22 |
Monthly price and volumes Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.85 (3.36%) |
163.00 |
163.00 - 182.95 |
0.2547 times |
Mon 30 June 2025 |
174.00 (-4.79%) |
185.00 |
165.05 - 185.00 |
1.6278 times |
Fri 30 May 2025 |
182.75 (2.47%) |
182.85 |
160.50 - 195.00 |
1.5737 times |
Wed 30 April 2025 |
178.35 (14.92%) |
166.00 |
143.95 - 198.20 |
1.1945 times |
Fri 28 March 2025 |
155.20 (-3%) |
176.00 |
147.40 - 178.00 |
0.4147 times |
Fri 28 February 2025 |
160.00 (-11.36%) |
180.00 |
130.20 - 188.00 |
0.7539 times |
Fri 31 January 2025 |
180.50 (-8.26%) |
196.75 |
162.95 - 199.85 |
1.4975 times |
Tue 31 December 2024 |
196.75 (16.7%) |
168.60 |
161.00 - 224.90 |
1.6695 times |
Fri 29 November 2024 |
168.60 (-7%) |
190.35 |
168.60 - 213.95 |
0.6677 times |
Thu 31 October 2024 |
181.30 (-13.4%) |
205.20 |
141.80 - 205.20 |
0.3459 times |
Fri 27 September 2024 |
209.35 (32.08%) |
161.65 |
161.65 - 245.85 |
1.7322 times |
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value | | 5 day DMA | 174.6 | | 12 day DMA | 174.59 | | 20 day DMA | 176.25 | | 35 day DMA | 176.69 | | 50 day DMA | 176.21 | | 100 day DMA | 170.16 | | 150 day DMA | 174.36 | | 200 day DMA | 177.87 | EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.86 | 173.87 | 174.1 | | 12 day EMA | 175.59 | 174.82 | 175.08 | | 20 day EMA | 175.78 | 175.35 | 175.55 | | 35 day EMA | 175.39 | 175.13 | 175.23 | | 50 day EMA | 175.07 | 174.87 | 174.93 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.6 | 174.21 | 174.27 | | 12 day SMA | 174.59 | 174.44 | 174.96 | | 20 day SMA | 176.25 | 176.46 | 176.72 | | 35 day SMA | 176.69 | 176.41 | 176.57 | | 50 day SMA | 176.21 | 175.92 | 175.85 | | 100 day SMA | 170.16 | 170.16 | 170.23 | | 150 day SMA | 174.36 | 174.47 | 174.66 | | 200 day SMA | 177.87 | 177.7 | 177.58 |
|
|
