CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala Strong Daily Stock price targets for CochinMala 508571 are 144.9 and 145.6 | Daily Target 1 | 144.73 | | Daily Target 2 | 145.07 | | Daily Target 3 | 145.43333333333 | | Daily Target 4 | 145.77 | | Daily Target 5 | 146.13 |
Daily price and volume Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
145.40 (-0.27%) |
145.80 |
145.10 - 145.80 |
0.705 times |
Fri 21 November 2025 |
145.80 (4.29%) |
147.65 |
145.75 - 147.65 |
0.1398 times |
Thu 20 November 2025 |
139.80 (-8.24%) |
138.00 |
138.00 - 149.85 |
3.3607 times |
Tue 18 November 2025 |
152.35 (6.54%) |
155.00 |
123.35 - 155.00 |
1.969 times |
Mon 17 November 2025 |
143.00 (-4.67%) |
151.50 |
142.50 - 151.50 |
0.1276 times |
Fri 14 November 2025 |
150.00 (5.41%) |
142.30 |
142.30 - 150.00 |
0.1793 times |
Thu 13 November 2025 |
142.30 (0%) |
142.30 |
142.00 - 143.05 |
1.3096 times |
Wed 12 November 2025 |
142.30 (-6.07%) |
150.50 |
142.30 - 150.50 |
0.1641 times |
Tue 11 November 2025 |
151.50 (-0.33%) |
152.00 |
150.00 - 152.00 |
0.3616 times |
Mon 10 November 2025 |
152.00 (6.11%) |
153.00 |
143.10 - 153.00 |
1.6834 times |
Fri 07 November 2025 |
143.25 (0.17%) |
143.00 |
143.00 - 154.85 |
1.2701 times |
Weekly price and charts CochinMala Strong weekly Stock price targets for CochinMala 508571 are 144.9 and 145.6 | Weekly Target 1 | 144.73 | | Weekly Target 2 | 145.07 | | Weekly Target 3 | 145.43333333333 | | Weekly Target 4 | 145.77 | | Weekly Target 5 | 146.13 |
Weekly price and volumes for Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
145.40 (-0.27%) |
145.80 |
145.10 - 145.80 |
0.1581 times |
Fri 21 November 2025 |
145.80 (-2.8%) |
151.50 |
123.35 - 155.00 |
1.2552 times |
Fri 14 November 2025 |
150.00 (4.71%) |
153.00 |
142.00 - 153.00 |
0.8293 times |
Fri 07 November 2025 |
143.25 (-1.27%) |
141.35 |
141.35 - 154.85 |
0.5254 times |
Fri 31 October 2025 |
145.10 (-3.27%) |
140.00 |
140.00 - 164.00 |
2.8102 times |
Thu 23 October 2025 |
150.00 (0.67%) |
146.05 |
143.00 - 165.00 |
0.7155 times |
Fri 17 October 2025 |
149.00 (-0.67%) |
150.00 |
135.35 - 160.00 |
0.4041 times |
Fri 10 October 2025 |
150.00 (-1.96%) |
152.00 |
140.65 - 153.50 |
0.6637 times |
Fri 03 October 2025 |
153.00 (2.41%) |
149.40 |
147.90 - 156.00 |
1.125 times |
Fri 26 September 2025 |
149.40 (-3.68%) |
156.65 |
146.05 - 158.90 |
1.5135 times |
Fri 19 September 2025 |
155.10 (-3.03%) |
160.00 |
150.00 - 162.95 |
3.1237 times |
Monthly price and charts CochinMala Strong monthly Stock price targets for CochinMala 508571 are 134.38 and 166.03 | Monthly Target 1 | 109.6 | | Monthly Target 2 | 127.5 | | Monthly Target 3 | 141.25 | | Monthly Target 4 | 159.15 | | Monthly Target 5 | 172.9 |
Monthly price and volumes Cochin Mala
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
145.40 (0.21%) |
141.35 |
123.35 - 155.00 |
0.5119 times |
Fri 31 October 2025 |
145.10 (-2.88%) |
147.90 |
135.35 - 165.00 |
1.0223 times |
Tue 30 September 2025 |
149.40 (-3.36%) |
152.00 |
136.20 - 168.50 |
1.1524 times |
Fri 29 August 2025 |
154.60 (-1.34%) |
157.10 |
146.65 - 179.80 |
0.9165 times |
Thu 31 July 2025 |
156.70 (-9.94%) |
163.00 |
155.00 - 184.90 |
1.198 times |
Mon 30 June 2025 |
174.00 (-4.79%) |
185.00 |
165.05 - 185.00 |
1.5208 times |
Fri 30 May 2025 |
182.75 (2.47%) |
182.85 |
160.50 - 195.00 |
1.4703 times |
Wed 30 April 2025 |
178.35 (14.92%) |
166.00 |
143.95 - 198.20 |
1.116 times |
Fri 28 March 2025 |
155.20 (-3%) |
176.00 |
147.40 - 178.00 |
0.3874 times |
Fri 28 February 2025 |
160.00 (-11.36%) |
180.00 |
130.20 - 188.00 |
0.7044 times |
Fri 31 January 2025 |
180.50 (-8.26%) |
196.75 |
162.95 - 199.85 |
1.399 times |
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value | | 5 day DMA | 145.27 | | 12 day DMA | 145.89 | | 20 day DMA | 146.53 | | 35 day DMA | 147.06 | | 50 day DMA | 149.75 | | 100 day DMA | 157.85 | | 150 day DMA | 163.28 | | 200 day DMA | 164.5 | EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.36 | 145.34 | 145.11 | | 12 day EMA | 145.87 | 145.96 | 145.99 | | 20 day EMA | 146.52 | 146.64 | 146.73 | | 35 day EMA | 148.42 | 148.6 | 148.76 | | 50 day EMA | 150.18 | 150.37 | 150.56 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.27 | 146.19 | 145.49 | | 12 day SMA | 145.89 | 145.95 | 145.95 | | 20 day SMA | 146.53 | 146.81 | 146.7 | | 35 day SMA | 147.06 | 147.18 | 147.28 | | 50 day SMA | 149.75 | 150.06 | 150.37 | | 100 day SMA | 157.85 | 158.17 | 158.42 | | 150 day SMA | 163.28 | 163.34 | 163.46 | | 200 day SMA | 164.5 | 164.74 | 164.95 |
|
|
