Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 140.45 and 143.55
| Daily Target 1 | 137.87 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 140.96666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 144.07 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.00 (4.18%) | 138.90 | 138.90 - 142.00 | 1.1545 times | Wed 27 May 2026 | 136.30 (-0.47%) | 132.65 | 132.65 - 136.30 | 0.9462 times | Tue 26 May 2026 | 136.95 (3.75%) | 137.00 | 136.30 - 137.00 | 3.1597 times | Mon 25 May 2026 | 132.00 (-5.07%) | 136.20 | 132.00 - 139.00 | 1.5538 times | Fri 22 May 2026 | 139.05 (-0.11%) | 140.55 | 139.00 - 140.55 | 0.3212 times | Thu 21 May 2026 | 139.20 (-0.43%) | 139.20 | 139.20 - 139.20 | 0.0434 times | Wed 20 May 2026 | 139.80 (2.23%) | 137.00 | 133.40 - 139.80 | 0.7639 times | Tue 19 May 2026 | 136.75 (-5.69%) | 145.00 | 136.75 - 145.00 | 1.3281 times | Mon 18 May 2026 | 145.00 (8.78%) | 133.30 | 133.30 - 145.00 | 0.651 times | Fri 15 May 2026 | 133.30 (-4.38%) | 135.30 | 133.30 - 135.30 | 0.0781 times | Thu 14 May 2026 | 139.40 (1.16%) | 139.80 | 139.30 - 139.80 | 0.9462 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 137 and 147
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.9146 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4171 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.7585 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.4331 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.9469 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 1.0008 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.5542 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.087 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4486 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.4392 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 0.981 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 136.23 and 153.78
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.5797 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 0.9934 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6456 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5235 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6035 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9759 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9763 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5551 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.7529 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.394 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.8223 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 138.13 |
| 20 day DMA | 138.59 |
| 35 day DMA | 137.48 |
| 50 day DMA | 136.25 |
| 100 day DMA | 137.44 |
| 150 day DMA | 140.19 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 136.61 | 136.77 |
| 12 day EMA | 138.12 | 137.42 | 137.62 |
| 20 day EMA | 138 | 137.58 | 137.71 |
| 35 day EMA | 137.13 | 136.84 | 136.87 |
| 50 day EMA | 136.14 | 135.9 | 135.88 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 136.7 | 137.4 |
| 12 day SMA | 138.13 | 137.33 | 137.5 |
| 20 day SMA | 138.59 | 138.87 | 139.22 |
| 35 day SMA | 137.48 | 137.14 | 136.79 |
| 50 day SMA | 136.25 | 136.15 | 136.22 |
| 100 day SMA | 137.44 | 137.42 | 137.45 |
| 150 day SMA | 140.19 | 140.24 | 140.33 |
| 200 day SMA | 144.93 | 145.07 | 145.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.