Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.8103 times | Wed 15 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0552 times | Tue 14 July 2026 | 132.00 (2.01%) | 132.00 | 130.00 - 132.00 | 2.5599 times | Mon 13 July 2026 | 129.40 (-1.75%) | 126.50 | 126.50 - 132.00 | 0.3131 times | Fri 10 July 2026 | 131.70 (-0.23%) | 127.30 | 124.15 - 131.70 | 0.6814 times | Thu 09 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.4052 times | Wed 08 July 2026 | 132.00 (-1.71%) | 134.30 | 132.00 - 134.30 | 0.9576 times | Tue 07 July 2026 | 134.30 (0.98%) | 135.90 | 132.00 - 135.90 | 2.4309 times | Fri 03 July 2026 | 133.00 (-0.15%) | 133.00 | 133.00 - 133.00 | 0.0184 times | Thu 02 July 2026 | 133.20 (-1.26%) | 134.30 | 132.20 - 135.00 | 1.768 times | Wed 01 July 2026 | 134.90 (-0.3%) | 141.60 | 129.00 - 141.60 | 3.1492 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 133.25 and 146.75
| Weekly Target 1 | 122 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.2328 times | Fri 10 July 2026 | 131.70 (-0.98%) | 135.90 | 124.15 - 135.90 | 0.2787 times | Fri 03 July 2026 | 133.00 (-4.97%) | 136.30 | 129.00 - 141.60 | 0.3464 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 1.0838 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 0.9565 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 0.9336 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 4.1106 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.9003 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4106 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.7466 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.4107 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 123.35 and 140.8
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.00 (3.47%) | 141.60 | 124.15 - 141.60 | 0.1673 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.4555 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7086 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.2143 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7892 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.64 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7377 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.193 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.1935 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.9009 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.1428 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 133.32 |
| 20 day DMA | 137.73 |
| 35 day DMA | 138.62 |
| 50 day DMA | 138.47 |
| 100 day DMA | 136.73 |
| 150 day DMA | 138.44 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 131.83 | 131.75 |
| 12 day EMA | 134.69 | 133.73 | 134.05 |
| 20 day EMA | 135.94 | 135.51 | 135.88 |
| 35 day EMA | 137.2 | 137.03 | 137.33 |
| 50 day EMA | 138.24 | 138.17 | 138.42 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 131.42 | 131.42 |
| 12 day SMA | 133.32 | 133.07 | 133.73 |
| 20 day SMA | 137.73 | 138.22 | 138.67 |
| 35 day SMA | 138.62 | 138.4 | 138.6 |
| 50 day SMA | 138.47 | 138.47 | 138.73 |
| 100 day SMA | 136.73 | 136.78 | 136.8 |
| 150 day SMA | 138.44 | 138.43 | 138.5 |
| 200 day SMA | 141.33 | 141.43 | 141.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.