Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 127.35 and 128.45
| Daily Target 1 | 127.17 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 129.37 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.90 (-1.62%) | 129.00 | 127.90 - 129.00 | 1.3018 times | Fri 30 October 2026 | 130.00 (-1.37%) | 132.00 | 125.00 - 132.00 | 0.0972 times | Thu 29 October 2026 | 131.80 (-0.6%) | 131.90 | 128.30 - 132.60 | 0.0712 times | Wed 28 October 2026 | 132.60 (0%) | 132.00 | 132.00 - 132.60 | 0.4404 times | Mon 26 October 2026 | 132.60 (2%) | 132.60 | 132.60 - 132.60 | 0.0907 times | Thu 22 October 2026 | 130.00 (-3.7%) | 131.20 | 130.00 - 131.20 | 0.0259 times | Wed 21 October 2026 | 135.00 (1.89%) | 131.00 | 131.00 - 135.00 | 0.8744 times | Mon 19 October 2026 | 132.50 (-0.38%) | 138.80 | 132.30 - 138.80 | 0.5959 times | Fri 16 October 2026 | 133.00 (-4.18%) | 135.00 | 133.00 - 140.00 | 6.4896 times | Thu 15 October 2026 | 138.80 (5.75%) | 138.80 | 138.80 - 138.80 | 0.013 times | Wed 14 October 2026 | 131.25 (-6.22%) | 141.00 | 130.00 - 141.00 | 7.785 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 127.35 and 128.45
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.90 (-1.62%) | 129.00 | 127.90 - 129.00 | 0.2905 times | Fri 30 October 2026 | 130.00 (0%) | 132.60 | 125.00 - 132.60 | 0.1561 times | Thu 22 October 2026 | 130.00 (-2.26%) | 138.80 | 130.00 - 138.80 | 0.3339 times | Fri 16 October 2026 | 133.00 (-0.97%) | 141.00 | 130.00 - 141.00 | 3.196 times | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.4496 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0145 times | Fri 25 September 2026 | 139.55 (4.1%) | 134.05 | 130.00 - 140.05 | 0.7921 times | Fri 18 September 2026 | 134.05 (-5.4%) | 146.00 | 133.00 - 146.00 | 0.4756 times | Fri 11 September 2026 | 141.70 (-0.49%) | 141.00 | 133.55 - 156.90 | 2.3027 times | Fri 04 September 2026 | 142.40 (-1.79%) | 133.00 | 130.60 - 155.65 | 1.989 times | Fri 28 August 2026 | 145.00 (6.3%) | 154.00 | 132.35 - 173.40 | 5.4337 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 127.35 and 128.45
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.90 (-1.62%) | 129.00 | 127.90 - 129.00 | 0.0568 times | Fri 30 October 2026 | 130.00 (-8.87%) | 136.00 | 125.00 - 141.00 | 0.8081 times | Tue 29 September 2026 | 142.65 (4.54%) | 137.00 | 130.00 - 156.90 | 1.0854 times | Mon 31 August 2026 | 136.45 (-1.34%) | 138.30 | 116.55 - 173.40 | 1.7977 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.4575 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.7542 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.8541 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.4636 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.9513 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.7713 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.8891 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 132.95 |
| 20 day DMA | 134.82 |
| 35 day DMA | 137.9 |
| 50 day DMA | 138.4 |
| 100 day DMA | 138.59 |
| 150 day DMA | 137.56 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 131.67 | 132.5 |
| 12 day EMA | 132.6 | 133.45 | 134.08 |
| 20 day EMA | 134.27 | 134.94 | 135.46 |
| 35 day EMA | 136.14 | 136.63 | 137.02 |
| 50 day EMA | 137.94 | 138.35 | 138.69 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 131.4 | 132.4 |
| 12 day SMA | 132.95 | 133.48 | 134.15 |
| 20 day SMA | 134.82 | 135.12 | 135.62 |
| 35 day SMA | 137.9 | 138.37 | 139.23 |
| 50 day SMA | 138.4 | 138.89 | 139.05 |
| 100 day SMA | 138.59 | 138.76 | 138.8 |
| 150 day SMA | 137.56 | 137.52 | 137.53 |
| 200 day SMA | 138.25 | 138.31 | 138.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.