WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 50.44 and 53.27 | Daily Target 1 | 48.19 | | Daily Target 2 | 49.85 | | Daily Target 3 | 51.023333333333 | | Daily Target 4 | 52.68 | | Daily Target 5 | 53.85 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.50 (4.31%) |
49.37 |
49.37 - 52.20 |
0.751 times |
Thu 30 January 2025 |
49.37 (0.76%) |
49.00 |
48.34 - 50.60 |
1.8059 times |
Wed 29 January 2025 |
49.00 (3.68%) |
48.20 |
47.60 - 49.66 |
0.9804 times |
Tue 28 January 2025 |
47.26 (-5.01%) |
48.70 |
46.30 - 49.60 |
1.1007 times |
Mon 27 January 2025 |
49.75 (-0.34%) |
50.30 |
47.55 - 50.30 |
0.522 times |
Fri 24 January 2025 |
49.92 (0.06%) |
50.15 |
49.10 - 50.47 |
0.6353 times |
Thu 23 January 2025 |
49.89 (1.14%) |
49.30 |
49.14 - 50.15 |
0.9557 times |
Wed 22 January 2025 |
49.33 (-4.64%) |
51.73 |
45.10 - 52.00 |
2.4399 times |
Tue 21 January 2025 |
51.73 (-1.71%) |
53.00 |
51.17 - 53.00 |
0.4072 times |
Mon 20 January 2025 |
52.63 (2.19%) |
52.53 |
51.50 - 52.77 |
0.4019 times |
Fri 17 January 2025 |
51.50 (-0.17%) |
53.00 |
51.17 - 53.15 |
0.8142 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 48.9 and 54.8 | Weekly Target 1 | 44.1 | | Weekly Target 2 | 47.8 | | Weekly Target 3 | 50 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 55.9 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.50 (3.17%) |
50.30 |
46.30 - 52.20 |
1.0406 times |
Fri 24 January 2025 |
49.92 (-3.07%) |
52.53 |
45.10 - 53.00 |
0.976 times |
Fri 17 January 2025 |
51.50 (-2.33%) |
53.78 |
48.80 - 53.80 |
0.7635 times |
Fri 10 January 2025 |
52.73 (-8.53%) |
56.21 |
52.00 - 60.00 |
1.0652 times |
Fri 03 January 2025 |
57.65 (0.26%) |
57.50 |
57.00 - 58.98 |
0.4371 times |
Fri 27 December 2024 |
57.50 (-2.56%) |
58.55 |
56.36 - 59.99 |
0.5029 times |
Fri 20 December 2024 |
59.01 (-5.36%) |
63.25 |
58.83 - 63.25 |
0.5427 times |
Fri 13 December 2024 |
62.35 (0.48%) |
61.16 |
60.15 - 63.80 |
1.0093 times |
Fri 06 December 2024 |
62.05 (1.32%) |
61.50 |
60.00 - 65.40 |
2.2287 times |
Fri 29 November 2024 |
61.24 (9.57%) |
58.39 |
55.06 - 62.80 |
1.434 times |
Fri 22 November 2024 |
55.89 (-3.99%) |
59.00 |
55.40 - 59.00 |
1.1257 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 40.85 and 55.75 | Monthly Target 1 | 37.3 | | Monthly Target 2 | 44.4 | | Monthly Target 3 | 52.2 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 67.1 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.3656 times |
Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.3867 times |
Fri 29 November 2024 |
61.24 (-5.97%) |
67.90 |
55.06 - 67.90 |
0.5661 times |
Thu 31 October 2024 |
65.13 (2.66%) |
63.97 |
57.50 - 84.50 |
2.5253 times |
Mon 30 September 2024 |
63.44 (9.64%) |
58.40 |
54.30 - 68.38 |
3.0498 times |
Fri 30 August 2024 |
57.86 (16.4%) |
51.70 |
48.36 - 62.00 |
1.2229 times |
Wed 31 July 2024 |
49.71 (1.76%) |
48.85 |
47.80 - 54.60 |
0.7038 times |
Fri 28 June 2024 |
48.85 (4.76%) |
48.50 |
43.51 - 51.00 |
0.4153 times |
Fri 31 May 2024 |
46.63 (-4.62%) |
50.70 |
45.79 - 57.50 |
0.3506 times |
Tue 30 April 2024 |
48.89 (33.98%) |
37.78 |
36.12 - 50.50 |
0.4138 times |
Thu 28 March 2024 |
36.49 (-21.34%) |
46.16 |
35.66 - 47.76 |
0.5773 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 49.38 | | 12 day DMA | 50.29 | | 20 day DMA | 51.65 | | 35 day DMA | 54.87 | | 50 day DMA | 56.53 | | 100 day DMA | 59.61 | | 150 day DMA | 57.14 | | 200 day DMA | 54.65 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 49.22 | 49.15 | | 12 day EMA | 50.56 | 50.39 | 50.57 | | 20 day EMA | 51.76 | 51.79 | 52.04 | | 35 day EMA | 53.73 | 53.86 | 54.12 | | 50 day EMA | 55.92 | 56.1 | 56.37 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.38 | 49.06 | 49.16 | | 12 day SMA | 50.29 | 50.3 | 50.47 | | 20 day SMA | 51.65 | 51.95 | 52.36 | | 35 day SMA | 54.87 | 55.16 | 55.52 | | 50 day SMA | 56.53 | 56.63 | 56.81 | | 100 day SMA | 59.61 | 59.67 | 59.76 | | 150 day SMA | 57.14 | 57.13 | 57.12 | | 200 day SMA | 54.65 | 54.61 | 54.58 |
|
|
