WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 56.55 and 57.69 | Daily Target 1 | 56.27 | | Daily Target 2 | 56.82 | | Daily Target 3 | 57.406666666667 | | Daily Target 4 | 57.96 | | Daily Target 5 | 58.55 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (0.51%) |
57.99 |
56.85 - 57.99 |
0.1623 times |
Thu 28 August 2025 |
57.09 (-2.26%) |
58.41 |
56.41 - 58.41 |
0.4377 times |
Tue 26 August 2025 |
58.41 (1.88%) |
56.75 |
56.51 - 59.00 |
0.3411 times |
Mon 25 August 2025 |
57.33 (-1.82%) |
56.50 |
56.50 - 60.85 |
0.1648 times |
Fri 22 August 2025 |
58.39 (-2.21%) |
60.40 |
57.40 - 60.40 |
0.7117 times |
Thu 21 August 2025 |
59.71 (1.95%) |
57.01 |
57.01 - 61.00 |
1.6214 times |
Wed 20 August 2025 |
58.57 (4.53%) |
56.70 |
56.70 - 59.15 |
2.2013 times |
Tue 19 August 2025 |
56.03 (0.68%) |
55.00 |
55.00 - 57.40 |
0.3894 times |
Mon 18 August 2025 |
55.65 (0.05%) |
56.40 |
54.40 - 57.90 |
1.8692 times |
Thu 14 August 2025 |
55.62 (2.62%) |
59.15 |
55.00 - 59.15 |
2.1009 times |
Wed 13 August 2025 |
54.20 (-0.55%) |
54.50 |
54.15 - 55.50 |
0.2599 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 56.9 and 61.34 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 58.213333333333 | | Weekly Target 4 | 60.02 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (-1.73%) |
56.50 |
56.41 - 60.85 |
0.2071 times |
Fri 22 August 2025 |
58.39 (4.98%) |
56.40 |
54.40 - 61.00 |
1.2722 times |
Thu 14 August 2025 |
55.62 (0.85%) |
54.54 |
54.00 - 59.15 |
0.6247 times |
Fri 08 August 2025 |
55.15 (-3.35%) |
58.00 |
54.54 - 58.60 |
0.3889 times |
Fri 01 August 2025 |
57.06 (-2.36%) |
61.20 |
56.11 - 61.20 |
0.3924 times |
Fri 25 July 2025 |
58.44 (0.33%) |
58.25 |
57.00 - 61.55 |
0.8045 times |
Fri 18 July 2025 |
58.25 (1.34%) |
57.20 |
55.90 - 61.00 |
0.7378 times |
Fri 11 July 2025 |
57.48 (-4.98%) |
61.49 |
57.10 - 61.49 |
0.4481 times |
Fri 04 July 2025 |
60.49 (4.35%) |
58.00 |
57.80 - 63.50 |
3.2639 times |
Fri 27 June 2025 |
57.97 (9.63%) |
53.00 |
51.85 - 58.00 |
1.8604 times |
Thu 19 June 2025 |
52.88 (-6.29%) |
56.43 |
52.40 - 58.50 |
1.2012 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 55.69 and 62.69 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 57.46 | | Monthly Target 4 | 60.92 | | Monthly Target 5 | 64.46 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (2.26%) |
56.90 |
54.00 - 61.00 |
0.4039 times |
Thu 31 July 2025 |
56.11 (-7.73%) |
63.50 |
55.90 - 63.50 |
0.7486 times |
Mon 30 June 2025 |
60.81 (23%) |
49.44 |
49.14 - 63.00 |
1.4693 times |
Fri 30 May 2025 |
49.44 (9.57%) |
44.00 |
43.03 - 52.40 |
0.5021 times |
Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.3278 times |
Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
3.5863 times |
Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.3626 times |
Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.7208 times |
Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.7625 times |
Fri 29 November 2024 |
61.24 (-5.97%) |
67.90 |
55.06 - 67.90 |
1.1161 times |
Thu 31 October 2024 |
65.13 (2.66%) |
63.97 |
57.50 - 84.50 |
4.979 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 56.91 | | 20 day DMA | 56.45 | | 35 day DMA | 57.04 | | 50 day DMA | 57.31 | | 100 day DMA | 52.75 | | 150 day DMA | 50.77 | | 200 day DMA | 53.01 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.64 | 57.92 | | 12 day EMA | 57.21 | 57.18 | 57.2 | | 20 day EMA | 57.01 | 56.97 | 56.96 | | 35 day EMA | 57.02 | 57 | 56.99 | | 50 day EMA | 57.27 | 57.27 | 57.28 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 58.19 | 58.48 | | 12 day SMA | 56.91 | 56.63 | 56.47 | | 20 day SMA | 56.45 | 56.43 | 56.39 | | 35 day SMA | 57.04 | 57.07 | 57.12 | | 50 day SMA | 57.31 | 57.27 | 57.25 | | 100 day SMA | 52.75 | 52.64 | 52.5 | | 150 day SMA | 50.77 | 50.72 | 50.69 | | 200 day SMA | 53.01 | 53.03 | 53.06 |
|
|
