WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 44.5 and 45.5 | Daily Target 1 | 44.33 | | Daily Target 2 | 44.67 | | Daily Target 3 | 45.333333333333 | | Daily Target 4 | 45.67 | | Daily Target 5 | 46.33 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.00 (0.69%) |
45.90 |
45.00 - 46.00 |
0.7095 times |
Tue 16 December 2025 |
44.69 (-1.74%) |
45.48 |
44.60 - 46.50 |
0.9542 times |
Mon 15 December 2025 |
45.48 (1.93%) |
45.50 |
45.30 - 46.25 |
1.4905 times |
Fri 12 December 2025 |
44.62 (-1.65%) |
44.55 |
44.55 - 44.77 |
0.3105 times |
Thu 11 December 2025 |
45.37 (2.86%) |
44.25 |
44.25 - 45.52 |
0.5843 times |
Wed 10 December 2025 |
44.11 (-1.87%) |
44.95 |
44.00 - 44.95 |
0.9371 times |
Tue 09 December 2025 |
44.95 (2.16%) |
44.50 |
44.20 - 45.50 |
1.7782 times |
Mon 08 December 2025 |
44.00 (-1.32%) |
45.00 |
44.00 - 45.01 |
1.211 times |
Thu 04 December 2025 |
44.59 (-0.91%) |
45.00 |
44.31 - 45.19 |
1.2299 times |
Wed 03 December 2025 |
45.00 (0.2%) |
45.01 |
45.00 - 45.22 |
0.7949 times |
Tue 02 December 2025 |
44.91 (-1.69%) |
45.10 |
44.30 - 45.55 |
0.6374 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 43.85 and 45.75 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 44.23 | | Weekly Target 3 | 45.366666666667 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 47.27 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.00 (0.85%) |
45.50 |
44.60 - 46.50 |
0.5516 times |
Fri 12 December 2025 |
44.62 (0.07%) |
45.00 |
44.00 - 45.52 |
0.8431 times |
Thu 04 December 2025 |
44.59 (-4.58%) |
46.50 |
44.30 - 46.50 |
0.7892 times |
Fri 28 November 2025 |
46.73 (0.58%) |
47.95 |
44.50 - 47.95 |
1.5048 times |
Fri 21 November 2025 |
46.46 (-3.03%) |
48.99 |
45.78 - 49.59 |
1.1423 times |
Fri 14 November 2025 |
47.91 (-4.96%) |
51.42 |
46.60 - 51.42 |
2.3831 times |
Fri 07 November 2025 |
50.41 (-2.53%) |
50.10 |
49.30 - 52.89 |
0.9034 times |
Fri 31 October 2025 |
51.72 (2.99%) |
51.99 |
49.05 - 52.54 |
0.7912 times |
Thu 23 October 2025 |
50.22 (0.2%) |
51.56 |
48.80 - 51.75 |
0.4713 times |
Fri 17 October 2025 |
50.12 (-3.04%) |
53.60 |
50.00 - 53.80 |
0.62 times |
Fri 10 October 2025 |
51.69 (-1.9%) |
51.58 |
50.85 - 53.92 |
1.0051 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 43.25 and 45.75 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 45.166666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.00 (-3.7%) |
46.50 |
44.00 - 46.50 |
0.1793 times |
Fri 28 November 2025 |
46.73 (-9.65%) |
50.10 |
44.50 - 52.89 |
0.4872 times |
Fri 31 October 2025 |
51.72 (-3.4%) |
53.50 |
48.80 - 53.92 |
0.2875 times |
Tue 30 September 2025 |
53.54 (-6.69%) |
58.53 |
50.00 - 60.00 |
0.4541 times |
Fri 29 August 2025 |
57.38 (2.26%) |
56.90 |
54.00 - 61.00 |
0.4931 times |
Thu 31 July 2025 |
56.11 (-7.73%) |
63.50 |
55.90 - 63.50 |
0.9139 times |
Mon 30 June 2025 |
60.81 (23%) |
49.44 |
49.14 - 63.00 |
1.7938 times |
Fri 30 May 2025 |
49.44 (9.57%) |
44.00 |
43.03 - 52.40 |
0.6129 times |
Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.4002 times |
Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
4.3781 times |
Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.4427 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 44.87 | | 20 day DMA | 45.55 | | 35 day DMA | 47.45 | | 50 day DMA | 48.64 | | 100 day DMA | 52.41 | | 150 day DMA | 52.94 | | 200 day DMA | 50.79 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.93 | 44.9 | 45.01 | | 12 day EMA | 45.18 | 45.21 | 45.31 | | 20 day EMA | 45.81 | 45.9 | 46.03 | | 35 day EMA | 47.12 | 47.25 | 47.4 | | 50 day EMA | 48.65 | 48.8 | 48.97 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 44.85 | 44.91 | | 12 day SMA | 44.87 | 45.01 | 45.08 | | 20 day SMA | 45.55 | 45.72 | 45.88 | | 35 day SMA | 47.45 | 47.6 | 47.76 | | 50 day SMA | 48.64 | 48.81 | 48.97 | | 100 day SMA | 52.41 | 52.54 | 52.68 | | 150 day SMA | 52.94 | 52.94 | 52.94 | | 200 day SMA | 50.79 | 50.81 | 50.84 |
|
|
