WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 60.15 and 62.4 | Daily Target 1 | 58.53 | | Daily Target 2 | 59.51 | | Daily Target 3 | 60.78 | | Daily Target 4 | 61.76 | | Daily Target 5 | 63.03 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.49 (-2.02%) |
59.80 |
59.80 - 62.05 |
0.6735 times |
Thu 03 July 2025 |
61.74 (-2.29%) |
63.19 |
60.35 - 63.19 |
0.7013 times |
Wed 02 July 2025 |
63.19 (1.61%) |
61.10 |
60.30 - 63.45 |
0.8931 times |
Tue 01 July 2025 |
62.19 (2.27%) |
63.50 |
60.31 - 63.50 |
2.4651 times |
Mon 30 June 2025 |
60.81 (4.9%) |
58.00 |
57.80 - 63.00 |
1.6364 times |
Fri 27 June 2025 |
57.97 (2.91%) |
56.00 |
55.06 - 58.00 |
0.8736 times |
Thu 26 June 2025 |
56.33 (-0.62%) |
56.00 |
55.20 - 57.29 |
0.4421 times |
Wed 25 June 2025 |
56.68 (6.22%) |
56.25 |
52.26 - 57.40 |
0.5931 times |
Tue 24 June 2025 |
53.36 (2.56%) |
52.03 |
52.03 - 55.90 |
1.3748 times |
Mon 23 June 2025 |
52.03 (-1.61%) |
53.00 |
51.85 - 53.85 |
0.347 times |
Thu 19 June 2025 |
52.88 (-2.18%) |
55.50 |
52.40 - 55.50 |
0.4089 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 59.15 and 64.85 | Weekly Target 1 | 54.9 | | Weekly Target 2 | 57.69 | | Weekly Target 3 | 60.596666666667 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.49 (4.35%) |
58.00 |
57.80 - 63.50 |
2.1601 times |
Fri 27 June 2025 |
57.97 (9.63%) |
53.00 |
51.85 - 58.00 |
1.2313 times |
Thu 19 June 2025 |
52.88 (-6.29%) |
56.43 |
52.40 - 58.50 |
0.7949 times |
Fri 13 June 2025 |
56.43 (11.52%) |
51.00 |
50.33 - 62.00 |
2.8577 times |
Fri 06 June 2025 |
50.60 (2.35%) |
49.44 |
49.14 - 53.50 |
0.7213 times |
Fri 30 May 2025 |
49.44 (-1.85%) |
52.00 |
49.16 - 52.00 |
0.2457 times |
Fri 23 May 2025 |
50.37 (4.7%) |
48.49 |
48.49 - 52.40 |
0.9266 times |
Fri 16 May 2025 |
48.11 (9.69%) |
43.03 |
43.03 - 49.45 |
0.5591 times |
Fri 09 May 2025 |
43.86 (-0.95%) |
45.17 |
43.13 - 47.75 |
0.3716 times |
Fri 02 May 2025 |
44.28 (-4.69%) |
47.39 |
44.00 - 47.39 |
0.1316 times |
Fri 25 April 2025 |
46.46 (4.69%) |
45.00 |
43.82 - 47.75 |
0.3818 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 58.3 and 62 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 61.263333333333 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 64.96 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.49 (-0.53%) |
63.50 |
59.80 - 63.50 |
0.2694 times |
Mon 30 June 2025 |
60.81 (23%) |
49.44 |
49.14 - 63.00 |
1.0341 times |
Fri 30 May 2025 |
49.44 (9.57%) |
44.00 |
43.03 - 52.40 |
0.3533 times |
Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.2307 times |
Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
2.5239 times |
Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.2552 times |
Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.5073 times |
Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.5366 times |
Fri 29 November 2024 |
61.24 (-5.97%) |
67.90 |
55.06 - 67.90 |
0.7855 times |
Thu 31 October 2024 |
65.13 (2.66%) |
63.97 |
57.50 - 84.50 |
3.504 times |
Mon 30 September 2024 |
63.44 (9.64%) |
58.40 |
54.30 - 68.38 |
4.2318 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 57.64 | | 20 day DMA | 56.51 | | 35 day DMA | 53.89 | | 50 day DMA | 51.4 | | 100 day DMA | 48.37 | | 150 day DMA | 51.18 | | 200 day DMA | 54.06 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.92 | 60.51 | | 12 day EMA | 58.72 | 58.4 | 57.79 | | 20 day EMA | 56.91 | 56.53 | 55.98 | | 35 day EMA | 54.26 | 53.89 | 53.43 | | 50 day EMA | 51.87 | 51.52 | 51.1 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.18 | 60.1 | | 12 day SMA | 57.64 | 57.22 | 56.77 | | 20 day SMA | 56.51 | 56.01 | 55.45 | | 35 day SMA | 53.89 | 53.51 | 53.09 | | 50 day SMA | 51.4 | 51.09 | 50.77 | | 100 day SMA | 48.37 | 48.25 | 48.11 | | 150 day SMA | 51.18 | 51.16 | 51.14 | | 200 day SMA | 54.06 | 54.05 | 54.02 |
|
|
