Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 41.3 and 41.7
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.03 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.50 (0.02%) | 41.90 | 41.50 - 41.90 | 0.0307 times | Tue 27 October 2026 | 41.49 (1.32%) | 41.50 | 40.95 - 41.50 | 1.0166 times | Mon 26 October 2026 | 40.95 (-3.42%) | 41.99 | 40.42 - 41.99 | 0.6817 times | Fri 23 October 2026 | 42.40 (-0.24%) | 43.30 | 42.40 - 43.30 | 1.5517 times | Thu 22 October 2026 | 42.50 (0.4%) | 42.30 | 41.51 - 42.50 | 1.9808 times | Wed 21 October 2026 | 42.33 (-1.85%) | 39.50 | 39.02 - 43.40 | 1.6548 times | Mon 19 October 2026 | 43.13 (-0.71%) | 43.44 | 43.01 - 43.44 | 0.1367 times | Fri 16 October 2026 | 43.44 (0.07%) | 43.44 | 43.44 - 43.44 | 0.0565 times | Thu 15 October 2026 | 43.41 (0.37%) | 43.21 | 43.21 - 44.50 | 0.4776 times | Wed 14 October 2026 | 43.25 (-0.73%) | 46.15 | 43.10 - 46.15 | 2.4128 times | Tue 13 October 2026 | 43.57 (0.02%) | 43.50 | 43.00 - 44.35 | 0.539 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 40.18 and 41.75
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.50 (-2.12%) | 41.99 | 40.42 - 41.99 | 0.2718 times | Fri 23 October 2026 | 42.40 (-2.39%) | 43.44 | 39.02 - 43.44 | 0.837 times | Fri 16 October 2026 | 43.44 (0.7%) | 41.00 | 40.40 - 46.15 | 0.6289 times | Tue 06 October 2026 | 43.14 (-1.08%) | 43.61 | 40.95 - 46.47 | 0.7953 times | Thu 01 October 2026 | 43.61 (-3.73%) | 45.29 | 43.20 - 45.85 | 0.4846 times | Fri 25 September 2026 | 45.30 (-2.58%) | 46.45 | 44.35 - 46.45 | 0.3133 times | Fri 18 September 2026 | 46.50 (1.75%) | 47.50 | 44.50 - 47.60 | 2.2016 times | Fri 11 September 2026 | 45.70 (-0.44%) | 47.00 | 45.15 - 49.00 | 1.8781 times | Fri 04 September 2026 | 45.90 (-1.27%) | 46.50 | 45.15 - 47.15 | 1.2025 times | Fri 28 August 2026 | 46.49 (-3.39%) | 47.66 | 45.05 - 49.00 | 1.3869 times | Fri 21 August 2026 | 48.12 (1.91%) | 47.30 | 46.61 - 50.00 | 3.167 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 36.54 and 43.99
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.50 (-8.85%) | 45.00 | 39.02 - 46.47 | 0.1959 times | Tue 29 September 2026 | 45.53 (-1.71%) | 46.32 | 44.35 - 49.00 | 0.3997 times | Mon 31 August 2026 | 46.32 (-2.44%) | 49.20 | 45.05 - 50.00 | 0.4663 times | Fri 31 July 2026 | 47.48 (2.75%) | 46.20 | 45.21 - 50.50 | 0.6637 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7632 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.2825 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8259 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.508 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5442 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3505 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3487 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.46 |
| 50 day DMA | 45.37 |
| 100 day DMA | 46 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.91 | 42.12 |
| 12 day EMA | 42.52 | 42.7 | 42.92 |
| 20 day EMA | 43.2 | 43.38 | 43.58 |
| 35 day EMA | 44.27 | 44.43 | 44.6 |
| 50 day EMA | 45.25 | 45.4 | 45.56 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.93 | 42.26 |
| 12 day SMA | 42.63 | 42.76 | 42.9 |
| 20 day SMA | 43.39 | 43.58 | 43.78 |
| 35 day SMA | 44.46 | 44.6 | 44.74 |
| 50 day SMA | 45.37 | 45.51 | 45.63 |
| 100 day SMA | 46 | 46.01 | 46.04 |
| 150 day SMA | 43.73 | 43.7 | 43.68 |
| 200 day SMA | 43.34 | 43.36 | 43.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.