WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 47.37 and 50.19 | Daily Target 1 | 45.24 | | Daily Target 2 | 46.68 | | Daily Target 3 | 48.063333333333 | | Daily Target 4 | 49.5 | | Daily Target 5 | 50.88 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.11 (1.91%) |
47.60 |
46.63 - 49.45 |
3.2344 times |
Thu 15 May 2025 |
47.21 (0.6%) |
47.75 |
45.81 - 47.79 |
0.5028 times |
Wed 14 May 2025 |
46.93 (1.49%) |
47.16 |
45.01 - 47.74 |
0.4007 times |
Tue 13 May 2025 |
46.24 (0.72%) |
45.50 |
44.05 - 47.40 |
0.8429 times |
Mon 12 May 2025 |
45.91 (4.67%) |
43.03 |
43.03 - 46.70 |
1.0264 times |
Fri 09 May 2025 |
43.86 (-3.88%) |
44.20 |
43.60 - 44.20 |
0.4429 times |
Thu 08 May 2025 |
45.63 (1.42%) |
44.99 |
44.15 - 46.75 |
1.4964 times |
Wed 07 May 2025 |
44.99 (3.9%) |
43.30 |
43.13 - 44.99 |
0.5216 times |
Tue 06 May 2025 |
43.30 (-5.15%) |
45.70 |
43.17 - 45.70 |
0.6666 times |
Mon 05 May 2025 |
45.65 (3.09%) |
45.17 |
44.28 - 47.75 |
0.8653 times |
Fri 02 May 2025 |
44.28 (-1.86%) |
44.00 |
44.00 - 44.28 |
0.0204 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 45.57 and 51.99 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 46.863333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 53.28 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.11 (9.69%) |
43.03 |
43.03 - 49.45 |
0.3348 times |
Fri 09 May 2025 |
43.86 (-0.95%) |
45.17 |
43.13 - 47.75 |
0.2225 times |
Fri 02 May 2025 |
44.28 (-4.69%) |
47.39 |
44.00 - 47.39 |
0.0788 times |
Fri 25 April 2025 |
46.46 (4.69%) |
45.00 |
43.82 - 47.75 |
0.2286 times |
Thu 17 April 2025 |
44.38 (3.57%) |
43.10 |
41.71 - 45.45 |
0.1763 times |
Fri 11 April 2025 |
42.85 (-4.03%) |
45.97 |
41.90 - 45.97 |
0.2099 times |
Fri 04 April 2025 |
44.65 (-0.04%) |
46.00 |
43.28 - 46.45 |
0.1305 times |
Fri 28 March 2025 |
44.67 (1.75%) |
44.55 |
42.45 - 46.70 |
0.4395 times |
Fri 21 March 2025 |
43.90 (8.66%) |
40.45 |
39.70 - 44.25 |
7.9649 times |
Thu 13 March 2025 |
40.40 (-3.79%) |
44.00 |
40.00 - 44.00 |
0.2142 times |
Fri 07 March 2025 |
41.99 (-3.45%) |
45.00 |
40.11 - 45.25 |
0.3844 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 45.57 and 51.99 | Monthly Target 1 | 40.44 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 46.863333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 53.28 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.11 (6.63%) |
44.00 |
43.03 - 49.45 |
0.1085 times |
Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.1599 times |
Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
1.7492 times |
Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.1769 times |
Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.3516 times |
Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.3719 times |
Fri 29 November 2024 |
61.24 (-5.97%) |
67.90 |
55.06 - 67.90 |
0.5444 times |
Thu 31 October 2024 |
65.13 (2.66%) |
63.97 |
57.50 - 84.50 |
2.4286 times |
Mon 30 September 2024 |
63.44 (9.64%) |
58.40 |
54.30 - 68.38 |
2.933 times |
Fri 30 August 2024 |
57.86 (16.4%) |
51.70 |
48.36 - 62.00 |
1.1761 times |
Wed 31 July 2024 |
49.71 (1.76%) |
48.85 |
47.80 - 54.60 |
0.6769 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 45.6 | | 20 day DMA | 45.55 | | 35 day DMA | 44.73 | | 50 day DMA | 44.21 | | 100 day DMA | 48.8 | | 150 day DMA | 53.58 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 46.37 | 45.95 | | 12 day EMA | 46.08 | 45.71 | 45.44 | | 20 day EMA | 45.62 | 45.36 | 45.16 | | 35 day EMA | 45.13 | 44.95 | 44.82 | | 50 day EMA | 44.7 | 44.56 | 44.45 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 46.03 | 45.71 | | 12 day SMA | 45.6 | 45.37 | 45.29 | | 20 day SMA | 45.55 | 45.36 | 45.15 | | 35 day SMA | 44.73 | 44.54 | 44.34 | | 50 day SMA | 44.21 | 44.18 | 44.16 | | 100 day SMA | 48.8 | 48.94 | 49.08 | | 150 day SMA | 53.58 | 53.69 | 53.8 | | 200 day SMA | 53.85 | 53.87 | 53.9 |
|
|
