Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 41.27 and 44.12
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.31 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (1.31%) | 44.99 | 42.14 - 44.99 | 0.2685 times | Thu 19 February 2026 | 42.69 (0.12%) | 43.80 | 42.65 - 44.75 | 0.0443 times | Wed 18 February 2026 | 42.64 (-1.09%) | 45.50 | 42.23 - 45.50 | 1.0572 times | Tue 17 February 2026 | 43.11 (-0.16%) | 43.80 | 42.84 - 44.76 | 0.2954 times | Mon 16 February 2026 | 43.18 (-1.64%) | 45.50 | 43.00 - 45.50 | 0.132 times | Fri 13 February 2026 | 43.90 (-0.16%) | 44.40 | 42.45 - 45.25 | 0.4338 times | Thu 12 February 2026 | 43.97 (0.85%) | 43.60 | 43.51 - 44.20 | 0.1077 times | Wed 11 February 2026 | 43.60 (-3.11%) | 43.20 | 43.20 - 45.74 | 0.7435 times | Tue 10 February 2026 | 45.00 (3.09%) | 43.99 | 42.30 - 46.00 | 3.0967 times | Mon 09 February 2026 | 43.65 (7.78%) | 41.00 | 41.00 - 44.00 | 3.8208 times | Fri 06 February 2026 | 40.50 (-1.94%) | 40.00 | 40.00 - 41.50 | 0.1466 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 41.02 and 44.38
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.6285 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 2.8682 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.9902 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.5846 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.9871 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.2843 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.5535 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.8716 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.4372 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7948 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8441 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 41.13 and 48.13
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (5.85%) | 41.68 | 39.00 - 46.00 | 0.6117 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4885 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.486 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8402 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4779 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.755 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8198 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5195 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.9823 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.0191 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6654 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.24 |
| 100 day DMA | 46.29 |
| 150 day DMA | 49.73 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.96 | 43.09 |
| 12 day EMA | 42.84 | 42.77 | 42.79 |
| 20 day EMA | 42.67 | 42.61 | 42.6 |
| 35 day EMA | 42.96 | 42.94 | 42.96 |
| 50 day EMA | 43.31 | 43.31 | 43.34 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.1 | 43.36 |
| 12 day SMA | 43.07 | 42.89 | 42.72 |
| 20 day SMA | 42.08 | 41.94 | 41.87 |
| 35 day SMA | 42.54 | 42.59 | 42.66 |
| 50 day SMA | 43.24 | 43.25 | 43.3 |
| 100 day SMA | 46.29 | 46.39 | 46.5 |
| 150 day SMA | 49.73 | 49.81 | 49.91 |
| 200 day SMA | 50.52 | 50.53 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.