WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea Strong Daily Stock price targets for WarrenTea 508494 are 50.52 and 51.86 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.92 | | Daily Target 3 | 51.453333333333 | | Daily Target 4 | 52.26 | | Daily Target 5 | 52.79 |
Daily price and volume Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.72 (0.74%) |
51.99 |
50.65 - 51.99 |
0.7818 times |
Thu 30 October 2025 |
51.34 (1.06%) |
51.00 |
51.00 - 52.30 |
0.8067 times |
Wed 29 October 2025 |
50.80 (-1.01%) |
50.01 |
49.05 - 51.35 |
0.6261 times |
Tue 28 October 2025 |
51.32 (1.5%) |
50.01 |
50.01 - 52.54 |
2.2146 times |
Mon 27 October 2025 |
50.56 (0.68%) |
51.99 |
50.50 - 51.99 |
0.9549 times |
Thu 23 October 2025 |
50.22 (-0.53%) |
49.48 |
49.10 - 51.75 |
1.3131 times |
Tue 21 October 2025 |
50.49 (1.14%) |
49.65 |
48.86 - 50.84 |
0.4989 times |
Mon 20 October 2025 |
49.92 (-0.4%) |
51.56 |
48.80 - 51.56 |
1.3951 times |
Fri 17 October 2025 |
50.12 (-1.92%) |
52.90 |
50.00 - 52.90 |
1.0038 times |
Thu 16 October 2025 |
51.10 (0.02%) |
51.50 |
50.50 - 51.50 |
0.4048 times |
Wed 15 October 2025 |
51.09 (0.83%) |
51.97 |
50.50 - 51.97 |
0.4101 times |
Weekly price and charts WarrenTea Strong weekly Stock price targets for WarrenTea 508494 are 48.64 and 52.13 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 51.103333333333 | | Weekly Target 4 | 53.16 | | Weekly Target 5 | 54.59 |
Weekly price and volumes for Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.72 (2.99%) |
51.99 |
49.05 - 52.54 |
0.8313 times |
Thu 23 October 2025 |
50.22 (0.2%) |
51.56 |
48.80 - 51.75 |
0.4952 times |
Fri 17 October 2025 |
50.12 (-3.04%) |
53.60 |
50.00 - 53.80 |
0.6514 times |
Fri 10 October 2025 |
51.69 (-1.9%) |
51.58 |
50.85 - 53.92 |
1.056 times |
Fri 03 October 2025 |
52.69 (-0.17%) |
56.80 |
51.55 - 56.80 |
1.0322 times |
Fri 26 September 2025 |
52.78 (-2.06%) |
56.95 |
52.60 - 56.95 |
1.0852 times |
Fri 19 September 2025 |
53.89 (-1.86%) |
56.80 |
53.00 - 57.90 |
1.5921 times |
Fri 12 September 2025 |
54.91 (-3.17%) |
57.84 |
50.00 - 59.22 |
2.1991 times |
Fri 05 September 2025 |
56.71 (-1.17%) |
58.53 |
55.55 - 60.00 |
0.5468 times |
Fri 29 August 2025 |
57.38 (-1.73%) |
56.50 |
56.41 - 60.85 |
0.5107 times |
Fri 22 August 2025 |
58.39 (4.98%) |
56.40 |
54.40 - 61.00 |
3.1372 times |
Monthly price and charts WarrenTea Strong monthly Stock price targets for WarrenTea 508494 are 47.7 and 52.82 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 49.04 | | Monthly Target 3 | 51.48 | | Monthly Target 4 | 54.16 | | Monthly Target 5 | 56.6 |
Monthly price and volumes Warren Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.72 (-3.4%) |
53.50 |
48.80 - 53.92 |
0.2698 times |
Tue 30 September 2025 |
53.54 (-6.69%) |
58.53 |
50.00 - 60.00 |
0.4261 times |
Fri 29 August 2025 |
57.38 (2.26%) |
56.90 |
54.00 - 61.00 |
0.4627 times |
Thu 31 July 2025 |
56.11 (-7.73%) |
63.50 |
55.90 - 63.50 |
0.8576 times |
Mon 30 June 2025 |
60.81 (23%) |
49.44 |
49.14 - 63.00 |
1.6833 times |
Fri 30 May 2025 |
49.44 (9.57%) |
44.00 |
43.03 - 52.40 |
0.5752 times |
Wed 30 April 2025 |
45.12 (1.01%) |
46.00 |
41.71 - 47.75 |
0.3756 times |
Fri 28 March 2025 |
44.67 (2.71%) |
45.00 |
39.70 - 46.70 |
4.1085 times |
Fri 28 February 2025 |
43.49 (-15.55%) |
50.50 |
41.15 - 53.60 |
0.4154 times |
Fri 31 January 2025 |
51.50 (-11.53%) |
58.21 |
45.10 - 60.00 |
0.8258 times |
Tue 31 December 2024 |
58.21 (-4.95%) |
61.50 |
56.36 - 65.40 |
0.8735 times |
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value | | 5 day DMA | 51.15 | | 12 day DMA | 50.78 | | 20 day DMA | 51.36 | | 35 day DMA | 52.77 | | 50 day DMA | 54.17 | | 100 day DMA | 55.49 | | 150 day DMA | 52.43 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 50.96 | 50.77 | | 12 day EMA | 51.16 | 51.06 | 51.01 | | 20 day EMA | 51.59 | 51.58 | 51.61 | | 35 day EMA | 52.67 | 52.73 | 52.81 | | 50 day EMA | 53.91 | 54 | 54.11 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.15 | 50.85 | 50.68 | | 12 day SMA | 50.78 | 50.73 | 50.76 | | 20 day SMA | 51.36 | 51.45 | 51.51 | | 35 day SMA | 52.77 | 52.92 | 53.1 | | 50 day SMA | 54.17 | 54.25 | 54.33 | | 100 day SMA | 55.49 | 55.48 | 55.47 | | 150 day SMA | 52.43 | 52.35 | 52.29 | | 200 day SMA | 51.52 | 51.55 | 51.58 |
|
|
