Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 38.36 and 39.5
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.37 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.15 (2.06%) | 39.84 | 38.70 - 39.84 | 0.5341 times | Mon 20 April 2026 | 38.36 (-2.49%) | 38.62 | 37.32 - 39.95 | 2.0149 times | Fri 17 April 2026 | 39.34 (-0.13%) | 39.40 | 39.00 - 40.65 | 1.172 times | Thu 16 April 2026 | 39.39 (2.55%) | 39.75 | 39.00 - 39.75 | 0.174 times | Wed 15 April 2026 | 38.41 (-1.79%) | 38.66 | 38.00 - 40.31 | 1.2283 times | Mon 13 April 2026 | 39.11 (1.85%) | 38.64 | 37.51 - 39.74 | 0.3825 times | Fri 10 April 2026 | 38.40 (2.37%) | 38.40 | 38.01 - 38.90 | 1.11 times | Thu 09 April 2026 | 37.51 (-1.37%) | 38.84 | 37.35 - 38.84 | 0.3865 times | Wed 08 April 2026 | 38.03 (2.62%) | 37.06 | 37.06 - 38.60 | 0.9917 times | Tue 07 April 2026 | 37.06 (-1.23%) | 39.19 | 36.82 - 39.19 | 2.0061 times | Mon 06 April 2026 | 37.52 (-3.6%) | 37.70 | 37.00 - 39.11 | 5.7208 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 38.24 and 40.87
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.15 (-0.48%) | 38.62 | 37.32 - 39.95 | 0.2902 times | Fri 17 April 2026 | 39.34 (2.45%) | 38.64 | 37.51 - 40.65 | 0.3366 times | Fri 10 April 2026 | 38.40 (-1.34%) | 37.70 | 36.82 - 39.19 | 1.163 times | Thu 02 April 2026 | 38.92 (4.62%) | 37.35 | 35.80 - 40.00 | 0.2484 times | Fri 27 March 2026 | 37.20 (-7.21%) | 38.85 | 36.15 - 39.70 | 0.7416 times | Fri 20 March 2026 | 40.09 (5.53%) | 38.00 | 34.70 - 43.79 | 0.9913 times | Fri 13 March 2026 | 37.99 (-2.89%) | 39.19 | 35.15 - 41.00 | 0.5406 times | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 5.1873 times | Fri 27 February 2026 | 42.50 (-1.73%) | 43.20 | 42.10 - 46.39 | 0.3163 times | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.1846 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 0.8425 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 35.96 and 39.9
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.15 (8.21%) | 40.00 | 36.71 - 40.65 | 0.8656 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 3.3119 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.7187 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4628 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4605 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.796 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4528 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7153 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.7767 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.4396 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.8256 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.89 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.26 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.73 | 38.91 |
| 12 day EMA | 38.57 | 38.47 | 38.49 |
| 20 day EMA | 38.55 | 38.49 | 38.5 |
| 35 day EMA | 39.17 | 39.17 | 39.22 |
| 50 day EMA | 39.86 | 39.89 | 39.95 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.92 | 38.93 |
| 12 day SMA | 38.43 | 38.36 | 38.17 |
| 20 day SMA | 38.26 | 38.16 | 38.09 |
| 35 day SMA | 38.57 | 38.67 | 38.83 |
| 50 day SMA | 39.89 | 39.92 | 39.95 |
| 100 day SMA | 41.88 | 41.97 | 42.07 |
| 150 day SMA | 45.26 | 45.37 | 45.49 |
| 200 day SMA | 48.34 | 48.43 | 48.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.