Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7170.68 and 7543.83
| Daily Target 1 | 6873.63 |
| Daily Target 2 | 7094.57 |
| Daily Target 3 | 7246.7833333333 |
| Daily Target 4 | 7467.72 |
| Daily Target 5 | 7619.93 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7315.50 (1.61%) | 7025.85 | 7025.85 - 7399.00 | 0.6924 times | Thu 19 February 2026 | 7199.85 (-1.04%) | 7275.85 | 7125.00 - 7286.40 | 7.7226 times | Wed 18 February 2026 | 7275.35 (-0.44%) | 7301.00 | 7210.10 - 7310.00 | 0.2504 times | Tue 17 February 2026 | 7307.40 (-0.93%) | 7376.30 | 7280.10 - 7439.00 | 0.2056 times | Mon 16 February 2026 | 7376.30 (0.08%) | 7438.00 | 7313.30 - 7438.00 | 0.133 times | Fri 13 February 2026 | 7370.10 (-1.9%) | 7589.80 | 7308.00 - 7706.60 | 0.3209 times | Thu 12 February 2026 | 7512.70 (0.27%) | 7598.85 | 7480.00 - 7598.85 | 0.1551 times | Wed 11 February 2026 | 7492.40 (0.31%) | 7499.00 | 7470.00 - 7600.00 | 0.1299 times | Tue 10 February 2026 | 7469.55 (-0.86%) | 7588.90 | 7452.50 - 7588.90 | 0.262 times | Mon 09 February 2026 | 7534.20 (0.09%) | 7684.90 | 7470.00 - 7684.90 | 0.1282 times | Fri 06 February 2026 | 7527.80 (0.37%) | 7515.05 | 7363.30 - 7580.00 | 0.0913 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 6964.1 and 7377.25
| Weekly Target 1 | 6846.97 |
| Weekly Target 2 | 7081.23 |
| Weekly Target 3 | 7260.1166666667 |
| Weekly Target 4 | 7494.38 |
| Weekly Target 5 | 7673.27 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.3094 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4768 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4721 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3678 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3206 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.2324 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 0.9095 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.2058 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.2973 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.4083 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.6451 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 6793.65 and 7547.7
| Monthly Target 1 | 6619.7 |
| Monthly Target 2 | 6967.6 |
| Monthly Target 3 | 7373.75 |
| Monthly Target 4 | 7721.65 |
| Monthly Target 5 | 8127.8 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7315.50 (-2.73%) | 7649.90 | 7025.85 - 7779.90 | 1.6867 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0581 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9245 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9663 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6459 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4402 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.6852 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.8781 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0045 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.7104 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.4419 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7294.88 |
| 12 day DMA | 7406.76 |
| 20 day DMA | 7489.76 |
| 35 day DMA | 7613.88 |
| 50 day DMA | 7792.15 |
| 100 day DMA | 8138.46 |
| 150 day DMA | 8430.41 |
| 200 day DMA | 8370.16 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7306.44 | 7301.91 | 7352.93 |
| 12 day EMA | 7389.31 | 7402.73 | 7439.61 |
| 20 day EMA | 7470.73 | 7487.06 | 7517.28 |
| 35 day EMA | 7620.42 | 7638.37 | 7664.19 |
| 50 day EMA | 7758.76 | 7776.84 | 7800.38 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7294.88 | 7305.8 | 7368.37 |
| 12 day SMA | 7406.76 | 7426.94 | 7457.7 |
| 20 day SMA | 7489.76 | 7505.04 | 7526.02 |
| 35 day SMA | 7613.88 | 7638.11 | 7663.92 |
| 50 day SMA | 7792.15 | 7809.65 | 7824.49 |
| 100 day SMA | 8138.46 | 8153.77 | 8170.09 |
| 150 day SMA | 8430.41 | 8446.21 | 8462.3 |
| 200 day SMA | 8370.16 | 8373.62 | 8377.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.