HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 7486.08 and 7786.08 | Daily Target 1 | 7244.05 | | Daily Target 2 | 7428.1 | | Daily Target 3 | 7544.05 | | Daily Target 4 | 7728.1 | | Daily Target 5 | 7844.05 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7612.15 (0.71%) |
7572.05 |
7360.00 - 7660.00 |
0.7479 times |
Wed 02 April 2025 |
7558.45 (2.9%) |
7235.00 |
7235.00 - 7681.00 |
1.1838 times |
Tue 01 April 2025 |
7345.40 (1.82%) |
7272.00 |
7155.05 - 7389.50 |
0.4295 times |
Fri 28 March 2025 |
7214.30 (-0.4%) |
7251.05 |
7200.00 - 7342.45 |
1.0422 times |
Wed 26 March 2025 |
7243.50 (-1.05%) |
7320.55 |
7200.00 - 7350.30 |
1.3134 times |
Tue 25 March 2025 |
7320.55 (-0.82%) |
7419.95 |
7200.00 - 7421.40 |
1.3282 times |
Mon 24 March 2025 |
7381.00 (1.25%) |
7372.60 |
7290.00 - 7408.00 |
1.0311 times |
Fri 21 March 2025 |
7289.95 (0.06%) |
7399.00 |
7220.00 - 7399.00 |
0.7201 times |
Thu 20 March 2025 |
7285.65 (-0.28%) |
7350.00 |
7220.15 - 7390.00 |
1.1986 times |
Wed 19 March 2025 |
7306.10 (1.35%) |
7208.95 |
7208.90 - 7351.10 |
1.0052 times |
Tue 18 March 2025 |
7208.90 (-1.73%) |
7474.90 |
7099.95 - 7474.90 |
2.2519 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 7383.6 and 7909.55 | Weekly Target 1 | 6956.78 | | Weekly Target 2 | 7284.47 | | Weekly Target 3 | 7482.7333333333 | | Weekly Target 4 | 7810.42 | | Weekly Target 5 | 8008.68 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7612.15 (5.51%) |
7272.00 |
7155.05 - 7681.00 |
0.4381 times |
Fri 28 March 2025 |
7214.30 (-1.04%) |
7372.60 |
7200.00 - 7421.40 |
0.8749 times |
Fri 21 March 2025 |
7289.95 (-1%) |
7449.95 |
7099.95 - 7474.90 |
1.1145 times |
Thu 13 March 2025 |
7363.35 (0.16%) |
7390.00 |
7180.30 - 7549.55 |
0.7198 times |
Fri 07 March 2025 |
7351.35 (-1.95%) |
7699.95 |
7108.30 - 7789.95 |
1.6007 times |
Fri 28 February 2025 |
7497.75 (-0.66%) |
7680.00 |
7400.80 - 8490.00 |
0.8393 times |
Fri 21 February 2025 |
7547.60 (-1.45%) |
7850.00 |
7150.00 - 7890.00 |
1.1974 times |
Fri 14 February 2025 |
7658.35 (-10.94%) |
8599.30 |
7500.00 - 8650.00 |
0.7919 times |
Fri 07 February 2025 |
8599.30 (2.82%) |
8594.25 |
8422.20 - 9100.00 |
1.1471 times |
Fri 31 January 2025 |
8363.85 (-2.77%) |
8719.90 |
8304.00 - 8719.90 |
1.2764 times |
Fri 24 January 2025 |
8602.55 (-1.63%) |
8810.00 |
8421.50 - 8825.00 |
0.5461 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 7383.6 and 7909.55 | Monthly Target 1 | 6956.78 | | Monthly Target 2 | 7284.47 | | Monthly Target 3 | 7482.7333333333 | | Monthly Target 4 | 7810.42 | | Monthly Target 5 | 8008.68 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7612.15 (5.51%) |
7272.00 |
7155.05 - 7681.00 |
0.0649 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
0.6384 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
0.5889 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
0.5451 times |
Tue 31 December 2024 |
9069.15 (6.54%) |
8700.00 |
8300.10 - 9100.00 |
0.5685 times |
Fri 29 November 2024 |
8512.35 (-1.02%) |
8690.00 |
8211.00 - 9072.80 |
0.6056 times |
Thu 31 October 2024 |
8600.50 (-1.3%) |
8652.30 |
8320.00 - 8874.75 |
0.4438 times |
Mon 30 September 2024 |
8713.80 (3.74%) |
8543.00 |
8350.00 - 9088.90 |
0.7654 times |
Fri 30 August 2024 |
8399.85 (-2.45%) |
8700.00 |
8201.05 - 8990.00 |
1.682 times |
Wed 31 July 2024 |
8611.15 (9.33%) |
7898.00 |
7625.55 - 9099.00 |
4.0974 times |
Fri 28 June 2024 |
7876.20 (8.16%) |
7300.10 |
6450.00 - 8620.00 |
0.8876 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 7394.76 | | 12 day DMA | 7341.8 | | 20 day DMA | 7347.76 | | 35 day DMA | 7509.08 | | 50 day DMA | 7840.47 | | 100 day DMA | 8293.31 | | 150 day DMA | 8422.59 | | 200 day DMA | 8393.86 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7459.04 | 7382.49 | 7294.52 | | 12 day EMA | 7397.47 | 7358.45 | 7322.1 | | 20 day EMA | 7435.13 | 7416.5 | 7401.56 | | 35 day EMA | 7638.54 | 7640.09 | 7644.9 | | 50 day EMA | 7866.52 | 7876.9 | 7889.89 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7394.76 | 7336.44 | 7300.95 | | 12 day SMA | 7341.8 | 7321.06 | 7299.31 | | 20 day SMA | 7347.76 | 7347.49 | 7344.45 | | 35 day SMA | 7509.08 | 7537.28 | 7564.64 | | 50 day SMA | 7840.47 | 7863.12 | 7886.78 | | 100 day SMA | 8293.31 | 8305.43 | 8317.78 | | 150 day SMA | 8422.59 | 8429.74 | 8437.5 | | 200 day SMA | 8393.86 | 8392.81 | 8391.8 |
|
|
