Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8534.65 and 8660.5
| Daily Target 1 | 8434.23 |
| Daily Target 2 | 8509.22 |
| Daily Target 3 | 8560.0833333333 |
| Daily Target 4 | 8635.07 |
| Daily Target 5 | 8685.93 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.57%) | 8485.10 | 8485.10 - 8610.95 | 0.2307 times | Mon 03 August 2026 | 8535.60 (0.35%) | 8558.55 | 8405.00 - 8639.00 | 0.4413 times | Fri 31 July 2026 | 8505.65 (-0.43%) | 8510.05 | 8461.50 - 8595.00 | 0.473 times | Thu 30 July 2026 | 8542.75 (0.28%) | 8589.90 | 8458.80 - 8596.00 | 0.4096 times | Wed 29 July 2026 | 8518.90 (-2.91%) | 8849.00 | 8470.00 - 8900.00 | 3.2016 times | Tue 28 July 2026 | 8774.05 (-1.13%) | 8805.15 | 8710.50 - 8936.50 | 1.6239 times | Mon 27 July 2026 | 8874.35 (1.82%) | 8810.00 | 8786.20 - 8916.95 | 0.4211 times | Fri 24 July 2026 | 8715.35 (2.83%) | 8311.90 | 8260.00 - 8800.00 | 0.998 times | Thu 23 July 2026 | 8475.45 (-3.22%) | 8701.55 | 8420.15 - 8704.50 | 1.0701 times | Wed 22 July 2026 | 8757.25 (-2.55%) | 9199.70 | 8686.05 - 9199.70 | 1.1307 times | Tue 21 July 2026 | 8985.95 (-2.99%) | 9500.00 | 8910.05 - 9500.05 | 1.4624 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8494.6 and 8728.6
| Weekly Target 1 | 8308.73 |
| Weekly Target 2 | 8446.47 |
| Weekly Target 3 | 8542.7333333333 |
| Weekly Target 4 | 8680.47 |
| Weekly Target 5 | 8776.73 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.92%) | 8558.55 | 8405.00 - 8639.00 | 0.2229 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 2.0325 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.8326 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.6552 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 0.9632 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.4758 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.4591 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.5232 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.2052 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.6303 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.2339 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8494.6 and 8728.6
| Monthly Target 1 | 8308.73 |
| Monthly Target 2 | 8446.47 |
| Monthly Target 3 | 8542.7333333333 |
| Monthly Target 4 | 8680.47 |
| Monthly Target 5 | 8776.73 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.92%) | 8558.55 | 8405.00 - 8639.00 | 0.012 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3499 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1768 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1912 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5291 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.4588 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.7955 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.6098 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.4066 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.4702 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9826 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8537.42 |
| 12 day DMA | 8711.03 |
| 20 day DMA | 8799.96 |
| 35 day DMA | 8521.88 |
| 50 day DMA | 8208.72 |
| 100 day DMA | 7822.21 |
| 150 day DMA | 7759.14 |
| 200 day DMA | 7919.22 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8580.8 | 8579.1 | 8600.85 |
| 12 day EMA | 8654.88 | 8667.73 | 8691.75 |
| 20 day EMA | 8634.99 | 8640.33 | 8651.35 |
| 35 day EMA | 8424.39 | 8414.98 | 8407.88 |
| 50 day EMA | 8158.36 | 8140.99 | 8124.89 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8537.42 | 8575.39 | 8643.14 |
| 12 day SMA | 8711.03 | 8752.24 | 8786.63 |
| 20 day SMA | 8799.96 | 8819.18 | 8838.82 |
| 35 day SMA | 8521.88 | 8496.9 | 8469.82 |
| 50 day SMA | 8208.72 | 8180.96 | 8154.32 |
| 100 day SMA | 7822.21 | 7808.54 | 7795.3 |
| 150 day SMA | 7759.14 | 7755.6 | 7752.76 |
| 200 day SMA | 7919.22 | 7919.69 | 7921.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.