Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8168.7 and 8397
| Daily Target 1 | 8123.27 |
| Daily Target 2 | 8214.13 |
| Daily Target 3 | 8351.5666666667 |
| Daily Target 4 | 8442.43 |
| Daily Target 5 | 8579.87 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8305.00 (1.04%) | 8489.00 | 8260.70 - 8489.00 | 0.1309 times | Thu 17 September 2026 | 8219.20 (-0.89%) | 8349.50 | 8217.00 - 8349.50 | 0.1056 times | Wed 16 September 2026 | 8293.40 (-0.98%) | 8290.55 | 8250.40 - 8379.75 | 1.3007 times | Tue 15 September 2026 | 8375.85 (-0.29%) | 8639.90 | 8270.00 - 8639.90 | 1.1275 times | Fri 11 September 2026 | 8400.25 (-0.45%) | 8410.50 | 8400.00 - 8461.15 | 0.6799 times | Thu 10 September 2026 | 8438.40 (-0.72%) | 8687.45 | 8364.00 - 8687.45 | 2.7154 times | Wed 09 September 2026 | 8499.35 (3.01%) | 8345.00 | 8345.00 - 8621.40 | 2.4873 times | Tue 08 September 2026 | 8250.95 (0.11%) | 8399.00 | 8193.70 - 8399.00 | 0.1056 times | Mon 07 September 2026 | 8242.00 (-2.04%) | 8381.00 | 8237.40 - 8381.00 | 0.5912 times | Fri 04 September 2026 | 8413.35 (1.07%) | 8354.00 | 8218.15 - 8421.50 | 0.7559 times | Thu 03 September 2026 | 8324.25 (1.53%) | 8220.00 | 8149.15 - 8355.00 | 0.5363 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8049.55 and 8472.45
| Weekly Target 1 | 7964.4 |
| Weekly Target 2 | 8134.7 |
| Weekly Target 3 | 8387.3 |
| Weekly Target 4 | 8557.6 |
| Weekly Target 5 | 8810.2 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.5899 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 1.4566 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.5451 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 0.8171 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 0.6675 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 0.9929 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.5123 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 1.9867 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.7913 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.6404 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 0.9415 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8195.68 and 8796.78
| Monthly Target 1 | 7758.5 |
| Monthly Target 2 | 8031.75 |
| Monthly Target 3 | 8359.6 |
| Monthly Target 4 | 8632.85 |
| Monthly Target 5 | 8960.7 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8305.00 (1.42%) | 8239.50 | 8086.35 - 8687.45 | 0.1539 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.1946 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3965 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.2003 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2167 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5996 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.653 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.1676 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.8241 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.5938 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.6658 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8318.74 |
| 12 day DMA | 8330.04 |
| 20 day DMA | 8259.95 |
| 35 day DMA | 8292.43 |
| 50 day DMA | 8456.98 |
| 100 day DMA | 8070.74 |
| 150 day DMA | 7857.59 |
| 200 day DMA | 7872.68 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8306.75 | 8307.62 | 8351.82 |
| 12 day EMA | 8308.51 | 8309.15 | 8325.5 |
| 20 day EMA | 8312.07 | 8312.81 | 8322.66 |
| 35 day EMA | 8395.42 | 8400.74 | 8411.43 |
| 50 day EMA | 8479.91 | 8487.05 | 8497.98 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8318.74 | 8345.42 | 8401.45 |
| 12 day SMA | 8330.04 | 8315.74 | 8313.23 |
| 20 day SMA | 8259.95 | 8248.85 | 8241.14 |
| 35 day SMA | 8292.43 | 8299.22 | 8307.78 |
| 50 day SMA | 8456.98 | 8469.76 | 8481.69 |
| 100 day SMA | 8070.74 | 8062.36 | 8055.94 |
| 150 day SMA | 7857.59 | 7852.41 | 7847.62 |
| 200 day SMA | 7872.68 | 7871.53 | 7871.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.