HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 7990.68 and 8109.58 | Daily Target 1 | 7907.85 | | Daily Target 2 | 7954.6 | | Daily Target 3 | 8026.75 | | Daily Target 4 | 8073.5 | | Daily Target 5 | 8145.65 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8001.35 (-4.02%) |
7990.00 |
7980.00 - 8098.90 |
4.1478 times |
Tue 18 November 2025 |
8336.35 (0.09%) |
8303.00 |
8255.00 - 8497.55 |
0.3728 times |
Mon 17 November 2025 |
8328.70 (-0.59%) |
8689.95 |
8251.00 - 8689.95 |
0.3627 times |
Fri 14 November 2025 |
8377.80 (-1.12%) |
8480.05 |
8350.00 - 8597.60 |
0.2933 times |
Thu 13 November 2025 |
8472.95 (-1.21%) |
8599.95 |
8455.00 - 8669.40 |
0.3506 times |
Wed 12 November 2025 |
8576.80 (-0.13%) |
8526.15 |
8526.15 - 8738.50 |
0.2742 times |
Tue 11 November 2025 |
8588.05 (-0.38%) |
8610.00 |
8530.00 - 8639.75 |
2.8527 times |
Mon 10 November 2025 |
8620.65 (0.02%) |
8600.00 |
8522.15 - 8739.90 |
0.3384 times |
Fri 07 November 2025 |
8618.85 (-0.58%) |
8655.00 |
8500.05 - 8700.00 |
0.3818 times |
Thu 06 November 2025 |
8669.00 (-1.89%) |
8700.05 |
8551.00 - 8799.95 |
0.6258 times |
Tue 04 November 2025 |
8835.85 (-1.11%) |
8998.95 |
8550.00 - 8998.95 |
1.0262 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 7635.7 and 8345.65 | Weekly Target 1 | 7513.82 | | Weekly Target 2 | 7757.58 | | Weekly Target 3 | 8223.7666666667 | | Weekly Target 4 | 8467.53 | | Weekly Target 5 | 8933.72 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8001.35 (-4.49%) |
8689.95 |
7980.00 - 8689.95 |
1.9578 times |
Fri 14 November 2025 |
8377.80 (-2.8%) |
8600.00 |
8350.00 - 8739.90 |
1.6474 times |
Fri 07 November 2025 |
8618.85 (-2.01%) |
8849.85 |
8500.05 - 8998.95 |
0.9166 times |
Fri 31 October 2025 |
8795.20 (1.09%) |
8774.90 |
8650.00 - 8999.00 |
2.1026 times |
Thu 23 October 2025 |
8700.05 (-0.13%) |
8639.05 |
8550.10 - 8897.95 |
0.3351 times |
Fri 17 October 2025 |
8711.00 (1.32%) |
8597.45 |
8562.50 - 8798.55 |
0.5951 times |
Fri 10 October 2025 |
8597.45 (-2%) |
8824.95 |
8550.00 - 8895.00 |
0.7608 times |
Fri 03 October 2025 |
8772.55 (-0%) |
8770.95 |
8620.05 - 8900.00 |
0.6189 times |
Fri 26 September 2025 |
8772.75 (-2.17%) |
9006.35 |
8671.00 - 9071.00 |
0.5158 times |
Fri 19 September 2025 |
8967.60 (-0.24%) |
8995.00 |
8850.00 - 9039.95 |
0.5498 times |
Fri 12 September 2025 |
8989.30 (-1.18%) |
9100.00 |
8753.50 - 9150.00 |
0.5979 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 7481.2 and 8500.15 | Monthly Target 1 | 7307.82 | | Monthly Target 2 | 7654.58 | | Monthly Target 3 | 8326.7666666667 | | Monthly Target 4 | 8673.53 | | Monthly Target 5 | 9345.72 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8001.35 (-9.03%) |
8849.85 |
7980.00 - 8998.95 |
0.8826 times |
Fri 31 October 2025 |
8795.20 (0.9%) |
8789.75 |
8550.00 - 8999.00 |
0.7915 times |
Tue 30 September 2025 |
8716.35 (-2.8%) |
8999.95 |
8620.05 - 9200.00 |
0.5395 times |
Fri 29 August 2025 |
8967.55 (-0.75%) |
9000.05 |
8500.00 - 9400.00 |
2.0652 times |
Thu 31 July 2025 |
9035.75 (6.52%) |
8323.80 |
8200.00 - 9900.00 |
1.0761 times |
Mon 30 June 2025 |
8482.85 (7.16%) |
7920.05 |
7680.05 - 8510.00 |
1.2309 times |
Fri 30 May 2025 |
7916.15 (-1%) |
8020.00 |
7680.40 - 8149.00 |
0.8706 times |
Wed 30 April 2025 |
7996.05 (10.84%) |
7272.00 |
7155.05 - 8140.00 |
0.5416 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
1.0414 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
0.9607 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
0.8892 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 8303.43 | | 12 day DMA | 8530.08 | | 20 day DMA | 8631.26 | | 35 day DMA | 8670.97 | | 50 day DMA | 8761.42 | | 100 day DMA | 8866.06 | | 150 day DMA | 8546.68 | | 200 day DMA | 8370.13 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8275.56 | 8412.65 | 8450.79 | | 12 day EMA | 8454.46 | 8536.82 | 8573.26 | | 20 day EMA | 8551.86 | 8609.78 | 8638.55 | | 35 day EMA | 8662.29 | 8701.2 | 8722.68 | | 50 day EMA | 8730.5 | 8760.25 | 8777.55 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8303.43 | 8418.52 | 8468.86 | | 12 day SMA | 8530.08 | 8596.24 | 8637.88 | | 20 day SMA | 8631.26 | 8666.74 | 8686 | | 35 day SMA | 8670.97 | 8695.13 | 8709.27 | | 50 day SMA | 8761.42 | 8782.34 | 8795.31 | | 100 day SMA | 8866.06 | 8866.79 | 8863.74 | | 150 day SMA | 8546.68 | 8544.09 | 8538.9 | | 200 day SMA | 8370.13 | 8373.85 | 8375.87 |
|
|
