Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7667.23 and 7929.38
| Daily Target 1 | 7478.28 |
| Daily Target 2 | 7594.02 |
| Daily Target 3 | 7740.4333333333 |
| Daily Target 4 | 7856.17 |
| Daily Target 5 | 8002.58 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7709.75 (1.61%) | 7675.00 | 7624.70 - 7886.85 | 0.3231 times | Thu 11 June 2026 | 7587.85 (-1.56%) | 7610.30 | 7581.00 - 7704.95 | 0.3908 times | Wed 10 June 2026 | 7708.00 (-1.09%) | 7800.05 | 7687.00 - 7847.95 | 1.0057 times | Tue 09 June 2026 | 7792.70 (3.48%) | 7620.00 | 7620.00 - 7854.35 | 4.5284 times | Mon 08 June 2026 | 7530.50 (-0.35%) | 7557.15 | 7508.00 - 7622.85 | 0.3179 times | Fri 05 June 2026 | 7557.15 (-0.34%) | 7616.00 | 7539.30 - 7645.45 | 0.3856 times | Thu 04 June 2026 | 7582.95 (1.86%) | 7487.95 | 7403.85 - 7616.15 | 0.8077 times | Wed 03 June 2026 | 7444.25 (-0.65%) | 7451.50 | 7375.55 - 7471.90 | 1.0162 times | Tue 02 June 2026 | 7493.10 (0.62%) | 7461.00 | 7338.00 - 7500.00 | 0.4273 times | Mon 01 June 2026 | 7447.05 (0.06%) | 7680.00 | 7432.20 - 7683.50 | 0.7973 times | Fri 29 May 2026 | 7442.90 (2.3%) | 7568.55 | 7388.00 - 7640.00 | 2.913 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7608.88 and 7987.73
| Weekly Target 1 | 7322.68 |
| Weekly Target 2 | 7516.22 |
| Weekly Target 3 | 7701.5333333333 |
| Weekly Target 4 | 7895.07 |
| Weekly Target 5 | 8080.38 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 0.8868 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.4638 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 0.9079 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.556 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.4983 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.6503 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.4589 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 1.6461 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 1.82 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 2.112 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 1.8439 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7523.88 and 8072.73
| Monthly Target 1 | 7096.02 |
| Monthly Target 2 | 7402.88 |
| Monthly Target 3 | 7644.8666666667 |
| Monthly Target 4 | 7951.73 |
| Monthly Target 5 | 8193.72 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7709.75 (3.59%) | 7680.00 | 7338.00 - 7886.85 | 0.0882 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1706 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4719 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.3011 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.4932 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4357 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.2545 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3112 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8764 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5973 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.2867 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7665.76 |
| 12 day DMA | 7547.63 |
| 20 day DMA | 7406.68 |
| 35 day DMA | 7406.93 |
| 50 day DMA | 7441.37 |
| 100 day DMA | 7454.04 |
| 150 day DMA | 7697.56 |
| 200 day DMA | 7983.95 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7650.97 | 7621.58 | 7638.44 |
| 12 day EMA | 7557.92 | 7530.33 | 7519.88 |
| 20 day EMA | 7496.71 | 7474.29 | 7462.34 |
| 35 day EMA | 7470.56 | 7456.48 | 7448.75 |
| 50 day EMA | 7471.7 | 7461.99 | 7456.86 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7665.76 | 7635.24 | 7634.26 |
| 12 day SMA | 7547.63 | 7505.15 | 7472.69 |
| 20 day SMA | 7406.68 | 7380.74 | 7363.63 |
| 35 day SMA | 7406.93 | 7400.64 | 7400.6 |
| 50 day SMA | 7441.37 | 7439.13 | 7438.69 |
| 100 day SMA | 7454.04 | 7454.07 | 7455.69 |
| 150 day SMA | 7697.56 | 7704.79 | 7713.11 |
| 200 day SMA | 7983.95 | 7989.48 | 7994.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.