Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7550.7 and 7650.7
| Daily Target 1 | 7472.13 |
| Daily Target 2 | 7529.27 |
| Daily Target 3 | 7572.1333333333 |
| Daily Target 4 | 7629.27 |
| Daily Target 5 | 7672.13 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7586.40 (0.2%) | 7533.30 | 7515.00 - 7615.00 | 0.7474 times | Mon 20 April 2026 | 7570.90 (-0.22%) | 7590.00 | 7505.00 - 7688.80 | 0.9233 times | Fri 17 April 2026 | 7587.75 (0.31%) | 7533.05 | 7533.05 - 7600.00 | 1.5319 times | Thu 16 April 2026 | 7564.10 (-0.26%) | 7647.95 | 7525.50 - 7647.95 | 0.5843 times | Wed 15 April 2026 | 7584.10 (-0.03%) | 7610.00 | 7565.90 - 7610.00 | 1.109 times | Mon 13 April 2026 | 7586.00 (0.13%) | 7675.95 | 7485.00 - 7675.95 | 0.9492 times | Fri 10 April 2026 | 7575.95 (-0.1%) | 7598.05 | 7510.00 - 7624.00 | 0.7296 times | Thu 09 April 2026 | 7583.60 (-0.18%) | 7630.00 | 7500.35 - 7630.00 | 0.7877 times | Wed 08 April 2026 | 7597.55 (1.47%) | 7432.20 | 7402.00 - 7629.50 | 1.6239 times | Tue 07 April 2026 | 7487.55 (1.45%) | 7439.00 | 7335.00 - 7498.95 | 1.0137 times | Mon 06 April 2026 | 7380.85 (0.65%) | 7399.00 | 7320.00 - 7448.85 | 0.6893 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7453.8 and 7637.6
| Weekly Target 1 | 7409.6 |
| Weekly Target 2 | 7498 |
| Weekly Target 3 | 7593.4 |
| Weekly Target 4 | 7681.8 |
| Weekly Target 5 | 7777.2 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7586.40 (-0.02%) | 7590.00 | 7505.00 - 7688.80 | 0.1264 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 0.3158 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 0.3664 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.3199 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.6151 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.7546 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.6763 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2979 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.5435 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.9841 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.5514 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7443.73 and 7831.48
| Monthly Target 1 | 7137.67 |
| Monthly Target 2 | 7362.03 |
| Monthly Target 3 | 7525.4166666667 |
| Monthly Target 4 | 7749.78 |
| Monthly Target 5 | 7913.17 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7586.40 (1.75%) | 7400.00 | 7301.05 - 7688.80 | 0.291 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 0.991 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.8989 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0935 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9555 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9987 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6675 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4549 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7416 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9075 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0381 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7578.65 |
| 12 day DMA | 7536.49 |
| 20 day DMA | 7528.77 |
| 35 day DMA | 7449.22 |
| 50 day DMA | 7432.34 |
| 100 day DMA | 7693.69 |
| 150 day DMA | 8036.2 |
| 200 day DMA | 8279.81 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7576.82 | 7572.03 | 7572.6 |
| 12 day EMA | 7551.99 | 7545.74 | 7541.17 |
| 20 day EMA | 7525.72 | 7519.34 | 7513.92 |
| 35 day EMA | 7493.06 | 7487.56 | 7482.65 |
| 50 day EMA | 7457.33 | 7452.06 | 7447.21 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7578.65 | 7578.57 | 7579.58 |
| 12 day SMA | 7536.49 | 7524.52 | 7514.91 |
| 20 day SMA | 7528.77 | 7518.51 | 7514.45 |
| 35 day SMA | 7449.22 | 7439.65 | 7429.18 |
| 50 day SMA | 7432.34 | 7432 | 7430.61 |
| 100 day SMA | 7693.69 | 7699.54 | 7703.84 |
| 150 day SMA | 8036.2 | 8046.19 | 8056.36 |
| 200 day SMA | 8279.81 | 8282.46 | 8284.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.