HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook Strong Daily Stock price targets for HawkinsCook 508486 are 8599.73 and 8876.58 | Daily Target 1 | 8369.63 | | Daily Target 2 | 8552.97 | | Daily Target 3 | 8646.4833333333 | | Daily Target 4 | 8829.82 | | Daily Target 5 | 8923.33 |
Daily price and volume Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8736.30 (2.39%) |
8519.95 |
8463.15 - 8740.00 |
0.6044 times |
Thu 03 July 2025 |
8532.75 (1.43%) |
8425.00 |
8425.00 - 8590.00 |
0.541 times |
Wed 02 July 2025 |
8412.85 (-0.45%) |
8534.55 |
8332.45 - 8534.55 |
0.3899 times |
Tue 01 July 2025 |
8451.25 (-0.37%) |
8323.80 |
8200.00 - 8499.95 |
0.6206 times |
Mon 30 June 2025 |
8482.85 (4.3%) |
8164.95 |
8054.40 - 8510.00 |
1.8095 times |
Fri 27 June 2025 |
8132.80 (0.21%) |
8058.00 |
8021.50 - 8154.95 |
0.6903 times |
Thu 26 June 2025 |
8115.60 (0.58%) |
8024.95 |
8000.00 - 8154.95 |
0.617 times |
Wed 25 June 2025 |
8068.80 (-0.07%) |
8006.35 |
7950.00 - 8100.00 |
0.8414 times |
Tue 24 June 2025 |
8074.30 (0.53%) |
8031.85 |
7882.10 - 8109.00 |
2.2329 times |
Mon 23 June 2025 |
8031.85 (2.19%) |
7985.00 |
7850.00 - 8050.00 |
1.6529 times |
Thu 19 June 2025 |
7859.60 (0.76%) |
7890.00 |
7791.00 - 7890.00 |
2.1053 times |
Weekly price and charts HawkinsCook Strong weekly Stock price targets for HawkinsCook 508486 are 8395.35 and 9080.95 | Weekly Target 1 | 7824.63 | | Weekly Target 2 | 8280.47 | | Weekly Target 3 | 8510.2333333333 | | Weekly Target 4 | 8966.07 | | Weekly Target 5 | 9195.83 |
Weekly price and volumes for Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8736.30 (7.42%) |
8164.95 |
8054.40 - 8740.00 |
0.7927 times |
Fri 27 June 2025 |
8132.80 (3.48%) |
7985.00 |
7850.00 - 8154.95 |
1.2063 times |
Thu 19 June 2025 |
7859.60 (-0.09%) |
7723.50 |
7723.50 - 7975.00 |
1.0538 times |
Fri 13 June 2025 |
7866.80 (0.46%) |
7780.00 |
7720.70 - 8040.00 |
0.9041 times |
Fri 06 June 2025 |
7830.40 (-1.08%) |
7920.05 |
7680.05 - 7959.65 |
1.8384 times |
Fri 30 May 2025 |
7916.15 (-0.56%) |
7999.80 |
7849.75 - 8149.00 |
1.0117 times |
Fri 23 May 2025 |
7961.05 (0.7%) |
7905.95 |
7711.00 - 7976.80 |
1.1795 times |
Fri 16 May 2025 |
7905.90 (-0.93%) |
7979.95 |
7825.05 - 8100.00 |
0.7382 times |
Fri 09 May 2025 |
7980.00 (-0.13%) |
7911.30 |
7680.40 - 8125.00 |
0.7641 times |
Fri 02 May 2025 |
7990.00 (1.01%) |
7910.30 |
7800.00 - 8088.00 |
0.5113 times |
Fri 25 April 2025 |
7910.30 (-0.81%) |
8000.00 |
7825.00 - 8140.00 |
0.8464 times |
Monthly price and charts HawkinsCook Strong monthly Stock price targets for HawkinsCook 508486 are 8468.15 and 9008.15 | Monthly Target 1 | 8018.77 | | Monthly Target 2 | 8377.53 | | Monthly Target 3 | 8558.7666666667 | | Monthly Target 4 | 8917.53 | | Monthly Target 5 | 9098.77 |
Monthly price and volumes Hawkins Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8736.30 (2.99%) |
8323.80 |
8200.00 - 8740.00 |
0.1195 times |
Mon 30 June 2025 |
8482.85 (7.16%) |
7920.05 |
7680.05 - 8510.00 |
1.488 times |
Fri 30 May 2025 |
7916.15 (-1%) |
8020.00 |
7680.40 - 8149.00 |
1.0524 times |
Wed 30 April 2025 |
7996.05 (10.84%) |
7272.00 |
7155.05 - 8140.00 |
0.6547 times |
Fri 28 March 2025 |
7214.30 (-3.78%) |
7699.95 |
7099.95 - 7789.95 |
1.2589 times |
Fri 28 February 2025 |
7497.75 (-10.36%) |
8594.25 |
7150.00 - 9100.00 |
1.1613 times |
Fri 31 January 2025 |
8363.85 (-7.78%) |
9070.00 |
8300.00 - 9200.00 |
1.0749 times |
Tue 31 December 2024 |
9069.15 (6.54%) |
8700.00 |
8300.10 - 9100.00 |
1.1211 times |
Fri 29 November 2024 |
8512.35 (-1.02%) |
8690.00 |
8211.00 - 9072.80 |
1.1941 times |
Thu 31 October 2024 |
8600.50 (-1.3%) |
8652.30 |
8320.00 - 8874.75 |
0.8752 times |
Mon 30 September 2024 |
8713.80 (3.74%) |
8543.00 |
8350.00 - 9088.90 |
1.5093 times |
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value | | 5 day DMA | 8523.2 | | 12 day DMA | 8224.93 | | 20 day DMA | 8088.34 | | 35 day DMA | 7998 | | 50 day DMA | 7997.24 | | 100 day DMA | 7852.49 | | 150 day DMA | 8149.49 | | 200 day DMA | 8287.92 | EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8510.49 | 8397.6 | 8330.04 | | 12 day EMA | 8305.68 | 8227.41 | 8171.91 | | 20 day EMA | 8187.62 | 8129.89 | 8087.5 | | 35 day EMA | 8095.44 | 8057.71 | 8029.74 | | 50 day EMA | 8044.87 | 8016.66 | 7995.6 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8523.2 | 8402.5 | 8319.07 | | 12 day SMA | 8224.93 | 8148.93 | 8094.13 | | 20 day SMA | 8088.34 | 8043.14 | 8008.43 | | 35 day SMA | 7998 | 7976.62 | 7961.13 | | 50 day SMA | 7997.24 | 7982.07 | 7970.33 | | 100 day SMA | 7852.49 | 7850.98 | 7850.4 | | 150 day SMA | 8149.49 | 8147.71 | 8147.16 | | 200 day SMA | 8287.92 | 8286.39 | 8286.2 |
|
|
