Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7558.13 and 7698.93
| Daily Target 1 | 7450.03 |
| Daily Target 2 | 7525.42 |
| Daily Target 3 | 7590.8333333333 |
| Daily Target 4 | 7666.22 |
| Daily Target 5 | 7731.63 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7600.80 (1.14%) | 7597.65 | 7515.45 - 7656.25 | 0.9112 times | Thu 29 October 2026 | 7515.30 (-1.65%) | 7559.00 | 7473.75 - 7627.50 | 0.4821 times | Wed 28 October 2026 | 7641.00 (0.83%) | 7535.55 | 7503.10 - 7641.00 | 0.0647 times | Tue 27 October 2026 | 7577.85 (-0.2%) | 7579.50 | 7501.00 - 7625.45 | 4.4327 times | Mon 26 October 2026 | 7593.00 (1.1%) | 7500.05 | 7430.95 - 7593.10 | 1.2463 times | Fri 23 October 2026 | 7510.40 (-1.5%) | 7572.10 | 7368.10 - 7572.10 | 1.4521 times | Thu 22 October 2026 | 7624.85 (-1.17%) | 7722.90 | 7600.00 - 7722.90 | 0.1352 times | Wed 21 October 2026 | 7715.40 (-1.54%) | 7800.00 | 7650.00 - 7837.00 | 0.7878 times | Mon 19 October 2026 | 7836.15 (-0.26%) | 7857.00 | 7780.50 - 7900.00 | 0.3704 times | Fri 16 October 2026 | 7856.80 (-0.42%) | 7867.95 | 7773.60 - 7980.00 | 0.1176 times | Thu 15 October 2026 | 7889.75 (-0.42%) | 7912.50 | 7808.70 - 7915.20 | 1.0406 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7515.88 and 7741.18
| Weekly Target 1 | 7337.37 |
| Weekly Target 2 | 7469.08 |
| Weekly Target 3 | 7562.6666666667 |
| Weekly Target 4 | 7694.38 |
| Weekly Target 5 | 7787.97 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7600.80 (1.2%) | 7500.05 | 7430.95 - 7656.25 | 1.7503 times | Fri 23 October 2026 | 7510.40 (-4.41%) | 7857.00 | 7368.10 - 7900.00 | 0.6733 times | Fri 16 October 2026 | 7856.80 (-1.59%) | 8052.05 | 7773.60 - 8097.35 | 0.6574 times | Tue 06 October 2026 | 7984.10 (-0.63%) | 8073.90 | 7908.15 - 8084.00 | 0.1182 times | Thu 01 October 2026 | 8034.95 (-0.26%) | 8060.00 | 7888.10 - 8136.55 | 0.6027 times | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 0.9415 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.9097 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 2.2463 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.8405 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 1.2601 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 1.0294 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7119.83 and 7849.08
| Monthly Target 1 | 6959.5 |
| Monthly Target 2 | 7280.15 |
| Monthly Target 3 | 7688.75 |
| Monthly Target 4 | 8009.4 |
| Monthly Target 5 | 8418 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7600.80 (-3.75%) | 7969.00 | 7368.10 - 8097.35 | 0.1555 times | Tue 29 September 2026 | 7896.85 (-3.57%) | 8239.50 | 7888.10 - 8687.45 | 0.2469 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.2263 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.4611 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.233 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.252 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.6973 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.9225 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.684 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 2.1214 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.8536 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7585.59 |
| 12 day DMA | 7690.39 |
| 20 day DMA | 7814.33 |
| 35 day DMA | 8009.11 |
| 50 day DMA | 8062.49 |
| 100 day DMA | 8198.39 |
| 150 day DMA | 7940.41 |
| 200 day DMA | 7839.96 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7595.08 | 7592.22 | 7630.67 |
| 12 day EMA | 7686.13 | 7701.64 | 7735.51 |
| 20 day EMA | 7784.99 | 7804.37 | 7834.79 |
| 35 day EMA | 7910.16 | 7928.37 | 7952.69 |
| 50 day EMA | 8034.88 | 8052.59 | 8074.51 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7585.59 | 7567.51 | 7589.42 |
| 12 day SMA | 7690.39 | 7716.21 | 7758.95 |
| 20 day SMA | 7814.33 | 7836.8 | 7861.39 |
| 35 day SMA | 8009.11 | 8026.19 | 8043.85 |
| 50 day SMA | 8062.49 | 8074.31 | 8088.03 |
| 100 day SMA | 8198.39 | 8196.85 | 8196.12 |
| 150 day SMA | 7940.41 | 7939.66 | 7939.38 |
| 200 day SMA | 7839.96 | 7842.47 | 7845.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.