Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 403.48 and 411.33 | Daily Target 1 | 401.45 | | Daily Target 2 | 405.5 | | Daily Target 3 | 409.3 | | Daily Target 4 | 413.35 | | Daily Target 5 | 417.15 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.55 (-7.08%) |
413.10 |
405.25 - 413.10 |
0.5861 times |
Thu 20 November 2025 |
440.75 (1.88%) |
400.25 |
400.25 - 440.95 |
0.2036 times |
Tue 18 November 2025 |
432.60 (0.08%) |
432.60 |
432.60 - 436.95 |
0.2776 times |
Mon 17 November 2025 |
432.25 (-2.43%) |
414.25 |
398.00 - 442.80 |
1.8445 times |
Fri 14 November 2025 |
443.00 (4.56%) |
396.20 |
396.20 - 445.00 |
0.1912 times |
Wed 12 November 2025 |
423.70 (4.14%) |
406.85 |
400.05 - 429.00 |
0.1295 times |
Tue 11 November 2025 |
406.85 (-4.73%) |
400.00 |
400.00 - 439.95 |
1.0487 times |
Mon 10 November 2025 |
427.05 (6.52%) |
444.95 |
405.65 - 444.95 |
3.6212 times |
Fri 07 November 2025 |
400.90 (-2.22%) |
401.10 |
400.00 - 405.00 |
0.1727 times |
Thu 06 November 2025 |
410.00 (0%) |
410.00 |
410.00 - 410.05 |
1.9247 times |
Tue 04 November 2025 |
410.00 (-6.38%) |
444.95 |
409.55 - 444.95 |
2.153 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 381.38 and 426.18 | Weekly Target 1 | 371.98 | | Weekly Target 2 | 390.77 | | Weekly Target 3 | 416.78333333333 | | Weekly Target 4 | 435.57 | | Weekly Target 5 | 461.58 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.55 (-7.55%) |
414.25 |
398.00 - 442.80 |
0.7528 times |
Fri 14 November 2025 |
443.00 (10.5%) |
444.95 |
396.20 - 445.00 |
1.2903 times |
Fri 07 November 2025 |
400.90 (-2.21%) |
438.95 |
400.00 - 444.95 |
1.1292 times |
Fri 31 October 2025 |
409.95 (-0.01%) |
410.00 |
392.30 - 430.00 |
0.8708 times |
Mon 20 October 2025 |
410.00 (2.46%) |
408.15 |
408.15 - 410.00 |
0.1675 times |
Fri 17 October 2025 |
400.15 (-1.72%) |
410.00 |
400.00 - 413.90 |
0.9075 times |
Fri 10 October 2025 |
407.15 (-0.67%) |
410.80 |
406.00 - 415.00 |
0.4083 times |
Fri 03 October 2025 |
409.90 (0.18%) |
410.50 |
400.00 - 419.80 |
1.252 times |
Fri 26 September 2025 |
409.15 (-5.85%) |
454.00 |
400.00 - 454.00 |
2.3907 times |
Fri 19 September 2025 |
434.55 (0.32%) |
435.00 |
430.00 - 474.00 |
0.8309 times |
Wed 10 September 2025 |
433.15 (-0.99%) |
434.80 |
422.50 - 437.50 |
0.1738 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 378.48 and 427.28 | Monthly Target 1 | 368.12 | | Monthly Target 2 | 388.83 | | Monthly Target 3 | 416.91666666667 | | Monthly Target 4 | 437.63 | | Monthly Target 5 | 465.72 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.55 (-0.1%) |
438.95 |
396.20 - 445.00 |
0.4124 times |
Fri 31 October 2025 |
409.95 (-1.75%) |
417.00 |
392.30 - 430.00 |
0.4464 times |
Tue 30 September 2025 |
417.25 (-4.63%) |
437.50 |
400.00 - 474.00 |
0.8444 times |
Fri 29 August 2025 |
437.50 (-1.97%) |
457.80 |
418.00 - 509.90 |
0.3346 times |
Thu 31 July 2025 |
446.30 (-4.02%) |
464.95 |
446.00 - 499.95 |
0.3753 times |
Mon 30 June 2025 |
465.00 (1.09%) |
487.50 |
415.00 - 489.90 |
1.7675 times |
Fri 30 May 2025 |
460.00 (-11.92%) |
523.50 |
451.00 - 638.95 |
2.3401 times |
Wed 30 April 2025 |
522.25 (10.74%) |
471.00 |
471.00 - 625.00 |
0.7532 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
1.4511 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
1.2751 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
5.1873 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 431.63 | | 12 day DMA | 422.88 | | 20 day DMA | 417.24 | | 35 day DMA | 415.89 | | 50 day DMA | 421.85 | | 100 day DMA | 440.99 | | 150 day DMA | 464.6 | | 200 day DMA | 486.81 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.23 | 433.07 | 429.23 | | 12 day EMA | 423.04 | 425.49 | 422.72 | | 20 day EMA | 420.96 | 422.16 | 420.2 | | 35 day EMA | 422.22 | 422.97 | 421.92 | | 50 day EMA | 424.51 | 425.12 | 424.48 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.63 | 434.46 | 427.68 | | 12 day SMA | 422.88 | 422.92 | 420.35 | | 20 day SMA | 417.24 | 417.26 | 415.72 | | 35 day SMA | 415.89 | 416.21 | 416.04 | | 50 day SMA | 421.85 | 422.66 | 422.69 | | 100 day SMA | 440.99 | 441.42 | 441.63 | | 150 day SMA | 464.6 | 464.9 | 464.94 | | 200 day SMA | 486.81 | 487.52 | 488.1 |
|
|
