Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 476.3 and 484.9 | Daily Target 1 | 469.13 | | Daily Target 2 | 474.87 | | Daily Target 3 | 477.73333333333 | | Daily Target 4 | 483.47 | | Daily Target 5 | 486.33 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.60 (1.82%) |
472.00 |
472.00 - 480.60 |
0.1109 times |
Wed 02 July 2025 |
472.00 (1.06%) |
461.00 |
460.00 - 472.00 |
0.1479 times |
Tue 01 July 2025 |
467.05 (0.44%) |
464.95 |
446.05 - 472.95 |
2.3455 times |
Mon 30 June 2025 |
465.00 (1.09%) |
465.00 |
465.00 - 465.00 |
0.0106 times |
Fri 27 June 2025 |
460.00 (2.22%) |
459.70 |
459.70 - 460.00 |
0.5283 times |
Thu 26 June 2025 |
450.00 (2.26%) |
453.00 |
445.00 - 459.95 |
0.4173 times |
Wed 25 June 2025 |
440.05 (-1.01%) |
438.00 |
438.00 - 444.20 |
0.5811 times |
Tue 24 June 2025 |
444.55 (-1.32%) |
466.00 |
435.25 - 466.00 |
0.1849 times |
Mon 23 June 2025 |
450.50 (1.13%) |
415.00 |
415.00 - 460.00 |
0.9614 times |
Thu 19 June 2025 |
445.45 (-5.2%) |
446.00 |
442.00 - 450.05 |
4.7121 times |
Wed 18 June 2025 |
469.90 (0.02%) |
455.00 |
455.00 - 474.50 |
5.5573 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 463.33 and 497.88 | Weekly Target 1 | 434.53 | | Weekly Target 2 | 457.57 | | Weekly Target 3 | 469.08333333333 | | Weekly Target 4 | 492.12 | | Weekly Target 5 | 503.63 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.60 (4.48%) |
465.00 |
446.05 - 480.60 |
0.2414 times |
Fri 27 June 2025 |
460.00 (3.27%) |
415.00 |
415.00 - 466.00 |
0.2468 times |
Thu 19 June 2025 |
445.45 (-3.16%) |
447.00 |
442.00 - 474.50 |
1.1046 times |
Thu 12 June 2025 |
460.00 (-0.38%) |
480.00 |
454.05 - 484.50 |
0.2975 times |
Fri 06 June 2025 |
461.75 (0.38%) |
487.50 |
442.00 - 489.90 |
2.5076 times |
Fri 30 May 2025 |
460.00 (-9.81%) |
499.85 |
451.00 - 502.05 |
3.9657 times |
Fri 23 May 2025 |
510.05 (-5.55%) |
530.10 |
508.00 - 557.90 |
0.6549 times |
Fri 16 May 2025 |
540.00 (-8.32%) |
588.90 |
485.55 - 588.90 |
0.7837 times |
Fri 09 May 2025 |
589.00 (4.17%) |
564.95 |
504.05 - 638.95 |
0.0727 times |
Fri 02 May 2025 |
565.40 (1.17%) |
550.00 |
520.00 - 604.95 |
0.1253 times |
Fri 25 April 2025 |
558.85 (9.93%) |
500.00 |
500.00 - 625.00 |
1.3815 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 463.33 and 497.88 | Monthly Target 1 | 434.53 | | Monthly Target 2 | 457.57 | | Monthly Target 3 | 469.08333333333 | | Monthly Target 4 | 492.12 | | Monthly Target 5 | 503.63 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.60 (3.35%) |
464.95 |
446.05 - 480.60 |
0.0524 times |
Mon 30 June 2025 |
465.00 (1.09%) |
487.50 |
415.00 - 489.90 |
0.9061 times |
Fri 30 May 2025 |
460.00 (-11.92%) |
523.50 |
451.00 - 638.95 |
1.1996 times |
Wed 30 April 2025 |
522.25 (10.74%) |
471.00 |
471.00 - 625.00 |
0.3861 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
0.7439 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
0.6536 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
2.6592 times |
Tue 31 December 2024 |
529.75 (0.08%) |
516.15 |
510.05 - 604.00 |
1.5675 times |
Fri 29 November 2024 |
529.35 (-7.36%) |
571.00 |
505.05 - 649.95 |
0.5749 times |
Thu 31 October 2024 |
571.40 (0.48%) |
588.80 |
510.00 - 632.85 |
1.2568 times |
Mon 30 September 2024 |
568.65 (2.78%) |
639.95 |
539.60 - 649.95 |
1.486 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 468.93 | | 12 day DMA | 459.58 | | 20 day DMA | 462.97 | | 35 day DMA | 476.87 | | 50 day DMA | 501.73 | | 100 day DMA | 507.35 | | 150 day DMA | 523.57 | | 200 day DMA | 535.68 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.6 | 464.1 | 460.15 | | 12 day EMA | 464.44 | 461.5 | 459.59 | | 20 day EMA | 467.36 | 465.97 | 465.34 | | 35 day EMA | 482.24 | 482.34 | 482.95 | | 50 day EMA | 498.87 | 499.62 | 500.75 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.93 | 462.81 | 456.42 | | 12 day SMA | 459.58 | 456.56 | 455.56 | | 20 day SMA | 462.97 | 461.84 | 461.76 | | 35 day SMA | 476.87 | 479.11 | 481.56 | | 50 day SMA | 501.73 | 502.9 | 503.3 | | 100 day SMA | 507.35 | 508.61 | 509.81 | | 150 day SMA | 523.57 | 524.18 | 524.86 | | 200 day SMA | 535.68 | 535.98 | 536.39 |
|
|
