Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 345 and 345
| Daily Target 1 | 345 |
| Daily Target 2 | 345 |
| Daily Target 3 | 345 |
| Daily Target 4 | 345 |
| Daily Target 5 | 345 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (1.47%) | 345.00 | 345.00 - 345.00 | 0.3662 times | Thu 11 June 2026 | 340.00 (0%) | 340.00 | 340.00 - 354.95 | 0.4833 times | Wed 10 June 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.1831 times | Tue 09 June 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.9191 times | Mon 08 June 2026 | 340.00 (-2.06%) | 350.00 | 340.00 - 350.00 | 0.736 times | Fri 05 June 2026 | 347.15 (0.62%) | 364.90 | 346.30 - 408.80 | 3.6983 times | Thu 04 June 2026 | 345.00 (0%) | 345.00 | 345.00 - 365.00 | 0.6335 times | Wed 03 June 2026 | 345.00 (0.88%) | 349.80 | 345.00 - 373.60 | 0.1758 times | Tue 02 June 2026 | 342.00 (-3.51%) | 355.00 | 333.50 - 355.00 | 1.5452 times | Mon 01 June 2026 | 354.45 (-1.54%) | 354.00 | 350.00 - 360.00 | 1.2596 times | Fri 29 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.3698 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 335.03 and 349.98
| Weekly Target 1 | 331.7 |
| Weekly Target 2 | 338.35 |
| Weekly Target 3 | 346.65 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 361.6 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (-0.62%) | 350.00 | 340.00 - 354.95 | 0.7213 times | Fri 05 June 2026 | 347.15 (-3.57%) | 354.00 | 333.50 - 408.80 | 1.9625 times | Fri 29 May 2026 | 360.00 (-5.39%) | 375.00 | 360.00 - 421.00 | 0.3862 times | Fri 22 May 2026 | 380.50 (7.94%) | 421.00 | 360.00 - 421.00 | 0.5031 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 1.9615 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.5081 times | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.0053 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.1956 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.3188 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.4377 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.6525 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 301.6 and 376.9
| Monthly Target 1 | 287.13 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 362.43333333333 |
| Monthly Target 4 | 391.37 |
| Monthly Target 5 | 437.73 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (-4.17%) | 354.00 | 333.50 - 408.80 | 0.7233 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.9052 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1067 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.1753 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7598 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.1854 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1229 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.3726 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.5702 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.0787 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4274 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 346.55 |
| 20 day DMA | 354.11 |
| 35 day DMA | 373.73 |
| 50 day DMA | 377.03 |
| 100 day DMA | 378.4 |
| 150 day DMA | 388.39 |
| 200 day DMA | 401.01 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.81 | 341.71 | 342.57 |
| 12 day EMA | 347.88 | 348.4 | 349.93 |
| 20 day EMA | 354.44 | 355.43 | 357.05 |
| 35 day EMA | 362.47 | 363.5 | 364.88 |
| 50 day EMA | 371.48 | 372.56 | 373.89 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 341.43 | 342.43 |
| 12 day SMA | 346.55 | 349.52 | 351.19 |
| 20 day SMA | 354.11 | 354.86 | 356.11 |
| 35 day SMA | 373.73 | 375.02 | 376.85 |
| 50 day SMA | 377.03 | 377.13 | 377.53 |
| 100 day SMA | 378.4 | 378.99 | 379.63 |
| 150 day SMA | 388.39 | 388.86 | 389.36 |
| 200 day SMA | 401.01 | 401.71 | 402.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.