Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 385 and 385
| Daily Target 1 | 385 |
| Daily Target 2 | 385 |
| Daily Target 3 | 385 |
| Daily Target 4 | 385 |
| Daily Target 5 | 385 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 385.00 (1.3%) | 385.00 | 385.00 - 385.00 | 1.7649 times | Mon 24 August 2026 | 380.05 (-2.36%) | 370.10 | 370.10 - 388.00 | 2.7568 times | Fri 21 August 2026 | 389.25 (-2.69%) | 400.00 | 387.50 - 400.00 | 0.6071 times | Thu 20 August 2026 | 400.00 (3.63%) | 390.00 | 387.00 - 400.00 | 1.3202 times | Tue 18 August 2026 | 386.00 (-4.51%) | 415.00 | 385.30 - 424.45 | 0.7095 times | Mon 17 August 2026 | 404.25 (5%) | 399.00 | 399.00 - 404.25 | 1.9449 times | Thu 13 August 2026 | 385.00 (-2.65%) | 385.00 | 381.00 - 385.00 | 0.7095 times | Wed 12 August 2026 | 395.50 (-2.09%) | 395.00 | 395.00 - 396.00 | 0.0706 times | Mon 10 August 2026 | 403.95 (-0.23%) | 404.90 | 403.90 - 404.90 | 0.1059 times | Thu 06 August 2026 | 404.90 (4.53%) | 404.90 | 404.90 - 404.90 | 0.0106 times | Wed 05 August 2026 | 387.35 (-4.72%) | 387.30 | 387.30 - 387.35 | 0.0282 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 377.55 and 395.45
| Weekly Target 1 | 363.13 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 391.97 |
| Weekly Target 5 | 398.93 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 385.00 (-1.09%) | 370.10 | 370.10 - 388.00 | 0.7798 times | Fri 21 August 2026 | 389.25 (1.1%) | 399.00 | 385.30 - 424.45 | 0.7902 times | Thu 13 August 2026 | 385.00 (-4.91%) | 404.90 | 381.00 - 404.90 | 0.1528 times | Thu 06 August 2026 | 404.90 (-2.63%) | 402.30 | 387.30 - 406.55 | 0.0146 times | Wed 29 July 2026 | 415.85 (-14.24%) | 484.85 | 415.85 - 484.85 | 0.9077 times | Fri 24 July 2026 | 484.90 (-7.96%) | 500.05 | 465.50 - 550.00 | 2.5811 times | Fri 17 July 2026 | 526.85 (63.87%) | 312.30 | 312.30 - 554.40 | 4.2375 times | Fri 10 July 2026 | 321.50 (-9.69%) | 348.35 | 320.00 - 378.10 | 0.1035 times | Fri 03 July 2026 | 356.00 (3.19%) | 324.35 | 324.35 - 356.00 | 0.0907 times | Thu 25 June 2026 | 345.00 (1.47%) | 345.05 | 340.00 - 349.00 | 0.3421 times | Fri 19 June 2026 | 340.00 (-1.45%) | 345.00 | 338.00 - 350.00 | 0.3926 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 350.38 and 404.73
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 361.92 |
| Monthly Target 3 | 393.18333333333 |
| Monthly Target 4 | 416.27 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 385.00 (-7.42%) | 402.30 | 370.10 - 424.45 | 0.5872 times | Wed 29 July 2026 | 415.85 (21.06%) | 347.00 | 312.30 - 554.40 | 2.6532 times | Tue 30 June 2026 | 343.50 (-4.58%) | 354.00 | 324.35 - 408.80 | 0.8338 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.7032 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 0.8598 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 0.9131 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.5903 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 0.9209 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.8723 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0663 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4429 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 388.06 |
| 12 day DMA | 393.98 |
| 20 day DMA | 428.66 |
| 35 day DMA | 400.44 |
| 50 day DMA | 383.42 |
| 100 day DMA | 381.3 |
| 150 day DMA | 384.14 |
| 200 day DMA | 390.63 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 389.7 | 394.52 |
| 12 day EMA | 398.15 | 400.54 | 404.26 |
| 20 day EMA | 402.4 | 404.23 | 406.77 |
| 35 day EMA | 396.3 | 396.96 | 397.96 |
| 50 day EMA | 382.61 | 382.51 | 382.61 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.06 | 391.91 | 392.9 |
| 12 day SMA | 393.98 | 396.55 | 401.36 |
| 20 day SMA | 428.66 | 434.61 | 436.61 |
| 35 day SMA | 400.44 | 399.15 | 398.27 |
| 50 day SMA | 383.42 | 382.92 | 382.52 |
| 100 day SMA | 381.3 | 380.99 | 380.89 |
| 150 day SMA | 384.14 | 384.34 | 384.57 |
| 200 day SMA | 390.63 | 390.87 | 391.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.