Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 423.73 and 453.18
| Daily Target 1 | 399.18 |
| Daily Target 2 | 418.82 |
| Daily Target 3 | 428.63333333333 |
| Daily Target 4 | 448.27 |
| Daily Target 5 | 458.08 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 438.45 (11.69%) | 423.00 | 409.00 - 438.45 | 0.8487 times | Mon 27 April 2026 | 392.55 (-6.32%) | 410.00 | 385.50 - 424.95 | 1.9121 times | Thu 23 April 2026 | 419.05 (-0.15%) | 424.75 | 415.00 - 424.75 | 0.4931 times | Tue 21 April 2026 | 419.70 (-0.24%) | 420.00 | 419.60 - 420.00 | 0.1342 times | Mon 20 April 2026 | 420.70 (7.87%) | 424.00 | 420.00 - 424.00 | 0.0403 times | Fri 17 April 2026 | 390.00 (-3.45%) | 403.95 | 362.05 - 423.00 | 0.9192 times | Thu 16 April 2026 | 403.95 (-0.26%) | 390.05 | 390.00 - 403.95 | 0.5099 times | Wed 15 April 2026 | 405.00 (-1.16%) | 424.00 | 390.00 - 424.00 | 0.3556 times | Mon 13 April 2026 | 409.75 (5.09%) | 393.90 | 379.95 - 409.75 | 2.7172 times | Fri 10 April 2026 | 389.90 (-7.17%) | 394.85 | 370.00 - 417.80 | 2.0698 times | Thu 09 April 2026 | 420.00 (1.2%) | 420.00 | 420.00 - 420.00 | 0.0034 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 411.98 and 464.93
| Weekly Target 1 | 367.85 |
| Weekly Target 2 | 403.15 |
| Weekly Target 3 | 420.8 |
| Weekly Target 4 | 456.1 |
| Weekly Target 5 | 473.75 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 438.45 (4.63%) | 410.00 | 385.50 - 438.45 | 0.8467 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.2047 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.3807 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.5051 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.6831 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.4794 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3261 times | Fri 13 March 2026 | 352.35 (-0.42%) | 353.85 | 350.00 - 370.05 | 1.0607 times | Fri 06 March 2026 | 353.85 (-8.01%) | 380.00 | 323.80 - 399.40 | 1.1728 times | Fri 27 February 2026 | 384.65 (-0.09%) | 411.00 | 360.05 - 411.00 | 1.3405 times | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.3971 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 389.5 and 497.95
| Monthly Target 1 | 300.88 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 409.33333333333 |
| Monthly Target 4 | 478.12 |
| Monthly Target 5 | 517.78 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 438.45 (28.39%) | 340.55 | 340.55 - 449.00 | 1.1422 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.274 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.8236 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2849 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.2172 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4879 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.6181 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1692 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4633 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.5196 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 2.4473 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 410.34 |
| 20 day DMA | 393.05 |
| 35 day DMA | 379.18 |
| 50 day DMA | 382.7 |
| 100 day DMA | 389.79 |
| 150 day DMA | 400.74 |
| 200 day DMA | 415.9 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 406.53 | 413.52 |
| 12 day EMA | 407.45 | 401.82 | 403.51 |
| 20 day EMA | 398.88 | 394.72 | 394.95 |
| 35 day EMA | 392.5 | 389.8 | 389.64 |
| 50 day EMA | 386.01 | 383.87 | 383.52 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 408.4 | 410.68 |
| 12 day SMA | 410.34 | 407.74 | 408.96 |
| 20 day SMA | 393.05 | 388.63 | 387 |
| 35 day SMA | 379.18 | 377.51 | 377.15 |
| 50 day SMA | 382.7 | 381.53 | 381.38 |
| 100 day SMA | 389.79 | 389.73 | 390.24 |
| 150 day SMA | 400.74 | 400.75 | 401.17 |
| 200 day SMA | 415.9 | 416.04 | 416.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.