Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 438.28 and 447.63
| Daily Target 1 | 436.72 |
| Daily Target 2 | 439.83 |
| Daily Target 3 | 446.06666666667 |
| Daily Target 4 | 449.18 |
| Daily Target 5 | 455.42 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 442.95 (7.53%) | 452.30 | 442.95 - 452.30 | 0.0171 times | Mon 12 October 2026 | 411.95 (6.99%) | 399.00 | 399.00 - 411.95 | 3.8837 times | Thu 01 October 2026 | 385.05 (0.01%) | 385.05 | 385.05 - 385.05 | 2.0787 times | Tue 29 September 2026 | 385.00 (-1.28%) | 385.00 | 385.00 - 385.00 | 0.1711 times | Wed 23 September 2026 | 390.00 (4.63%) | 391.35 | 390.00 - 391.35 | 0.4192 times | Tue 22 September 2026 | 372.75 (5%) | 372.75 | 372.75 - 372.75 | 0.0086 times | Mon 21 September 2026 | 355.00 (-4.05%) | 355.10 | 355.00 - 355.10 | 1.2831 times | Wed 16 September 2026 | 370.00 (-2.91%) | 380.00 | 370.00 - 380.00 | 1.9247 times | Tue 15 September 2026 | 381.10 (-4.95%) | 381.10 | 381.10 - 381.10 | 0.1454 times | Fri 11 September 2026 | 400.95 (0%) | 400.95 | 400.95 - 400.95 | 0.0684 times | Thu 10 September 2026 | 400.95 (4.96%) | 401.00 | 400.95 - 401.10 | 0.8383 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 438.28 and 447.63
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 449.18 |
| Weekly Target 5 | 455.42 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 442.95 (7.53%) | 452.30 | 442.95 - 452.30 | 0.0028 times | Mon 12 October 2026 | 411.95 (6.99%) | 399.00 | 399.00 - 411.95 | 0.645 times | Thu 01 October 2026 | 385.05 (-1.27%) | 385.00 | 385.00 - 385.05 | 0.3736 times | Wed 23 September 2026 | 390.00 (5.41%) | 355.10 | 355.00 - 391.35 | 0.2841 times | Wed 16 September 2026 | 370.00 (-7.72%) | 381.10 | 370.00 - 381.10 | 0.3438 times | Fri 11 September 2026 | 400.95 (12.91%) | 372.85 | 372.85 - 401.10 | 0.2884 times | Thu 03 September 2026 | 355.10 (-7.59%) | 366.00 | 355.00 - 369.00 | 1.3269 times | Thu 27 August 2026 | 384.25 (-1.28%) | 370.10 | 370.10 - 404.25 | 4.5347 times | Fri 21 August 2026 | 389.25 (1.1%) | 399.00 | 385.30 - 424.45 | 1.844 times | Thu 13 August 2026 | 385.00 (-4.91%) | 404.90 | 381.00 - 404.90 | 0.3566 times | Thu 06 August 2026 | 404.90 (-2.63%) | 402.30 | 387.30 - 406.55 | 0.0341 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 438.28 and 447.63
| Monthly Target 1 | 436.72 |
| Monthly Target 2 | 439.83 |
| Monthly Target 3 | 446.06666666667 |
| Monthly Target 4 | 449.18 |
| Monthly Target 5 | 455.42 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 442.95 (7.53%) | 452.30 | 442.95 - 452.30 | 0.0005 times | Mon 12 October 2026 | 411.95 (7%) | 385.05 | 385.05 - 411.95 | 0.1791 times | Tue 29 September 2026 | 385.00 (5.19%) | 369.00 | 355.00 - 401.10 | 0.3107 times | Mon 31 August 2026 | 366.00 (-11.99%) | 402.30 | 366.00 - 424.45 | 1.3246 times | Wed 29 July 2026 | 415.85 (21.06%) | 347.00 | 312.30 - 554.40 | 3.3138 times | Tue 30 June 2026 | 343.50 (-4.58%) | 354.00 | 324.35 - 408.80 | 1.0415 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.8783 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.0739 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.1404 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7372 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.1502 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 389.81 |
| 20 day DMA | 384.71 |
| 35 day DMA | 398.46 |
| 50 day DMA | 398.03 |
| 100 day DMA | 385.76 |
| 150 day DMA | 382.17 |
| 200 day DMA | 388.26 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.99 | 392.02 | 382.05 |
| 12 day EMA | 394.92 | 386.19 | 381.51 |
| 20 day EMA | 391.66 | 386.26 | 383.56 |
| 35 day EMA | 390.97 | 387.91 | 386.49 |
| 50 day EMA | 394.49 | 392.51 | 391.72 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 388.95 | 377.56 |
| 12 day SMA | 389.81 | 383.97 | 379.23 |
| 20 day SMA | 384.71 | 382.03 | 381.43 |
| 35 day SMA | 398.46 | 400.31 | 403.44 |
| 50 day SMA | 398.03 | 396.15 | 394.81 |
| 100 day SMA | 385.76 | 385.4 | 385.35 |
| 150 day SMA | 382.17 | 381.85 | 381.91 |
| 200 day SMA | 388.26 | 388.1 | 388.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.