Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd Strong Daily Stock price targets for Bnaltd 508136 are 537.1 and 542.9 | Daily Target 1 | 532.27 | | Daily Target 2 | 536.13 | | Daily Target 3 | 538.06666666667 | | Daily Target 4 | 541.93 | | Daily Target 5 | 543.87 |
Daily price and volume Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.00 (1.02%) |
534.20 |
534.20 - 540.00 |
0.205 times |
Thu 15 May 2025 |
534.55 (1.88%) |
485.55 |
485.55 - 540.05 |
4.3565 times |
Wed 14 May 2025 |
524.70 (-6.13%) |
558.95 |
522.00 - 558.95 |
3.0182 times |
Tue 13 May 2025 |
558.95 (0.17%) |
559.00 |
532.25 - 559.00 |
1.0535 times |
Mon 12 May 2025 |
558.00 (-5.26%) |
588.90 |
550.00 - 588.90 |
0.5182 times |
Fri 09 May 2025 |
589.00 (9.07%) |
588.95 |
588.95 - 589.00 |
0.0228 times |
Thu 08 May 2025 |
540.00 (0%) |
540.00 |
540.00 - 540.00 |
0.0399 times |
Wed 07 May 2025 |
540.00 (0.89%) |
505.00 |
504.05 - 540.00 |
0.0683 times |
Tue 06 May 2025 |
535.25 (-7.99%) |
600.00 |
535.00 - 638.95 |
0.4271 times |
Mon 05 May 2025 |
581.70 (2.88%) |
564.95 |
564.95 - 581.70 |
0.2904 times |
Fri 02 May 2025 |
565.40 (8.26%) |
523.50 |
523.50 - 582.00 |
0.3189 times |
Weekly price and charts Bnaltd Strong weekly Stock price targets for Bnaltd 508136 are 461.1 and 564.45 | Weekly Target 1 | 434.8 | | Weekly Target 2 | 487.4 | | Weekly Target 3 | 538.15 | | Weekly Target 4 | 590.75 | | Weekly Target 5 | 641.5 |
Weekly price and volumes for Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.00 (-8.32%) |
588.90 |
485.55 - 588.90 |
2.0881 times |
Fri 09 May 2025 |
589.00 (4.17%) |
564.95 |
504.05 - 638.95 |
0.1936 times |
Fri 02 May 2025 |
565.40 (1.17%) |
550.00 |
520.00 - 604.95 |
0.3339 times |
Fri 25 April 2025 |
558.85 (9.93%) |
500.00 |
500.00 - 625.00 |
3.6811 times |
Thu 17 April 2025 |
508.35 (1.87%) |
489.05 |
489.05 - 538.90 |
0.2352 times |
Fri 11 April 2025 |
499.00 (0.98%) |
491.00 |
491.00 - 499.95 |
0.3326 times |
Fri 04 April 2025 |
494.15 (4.78%) |
471.00 |
471.00 - 517.95 |
0.2105 times |
Fri 28 March 2025 |
471.60 (-3.41%) |
488.50 |
461.05 - 488.50 |
1.3786 times |
Fri 21 March 2025 |
488.25 (8.78%) |
450.15 |
445.10 - 523.95 |
0.6549 times |
Thu 13 March 2025 |
448.85 (-14.34%) |
555.00 |
440.40 - 555.00 |
0.8914 times |
Fri 07 March 2025 |
524.00 (8.32%) |
456.00 |
446.00 - 554.00 |
6.1694 times |
Monthly price and charts Bnaltd Strong monthly Stock price targets for Bnaltd 508136 are 512.78 and 666.18 | Monthly Target 1 | 401.43 | | Monthly Target 2 | 470.72 | | Monthly Target 3 | 554.83333333333 | | Monthly Target 4 | 624.12 | | Monthly Target 5 | 708.23 |
Monthly price and volumes Bnaltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.00 (3.4%) |
523.50 |
485.55 - 638.95 |
0.1853 times |
Wed 30 April 2025 |
522.25 (10.74%) |
471.00 |
471.00 - 625.00 |
0.3716 times |
Fri 28 March 2025 |
471.60 (-2.51%) |
456.00 |
440.40 - 555.00 |
0.7158 times |
Fri 28 February 2025 |
483.75 (-19.38%) |
571.00 |
441.20 - 684.90 |
0.629 times |
Fri 31 January 2025 |
600.00 (13.26%) |
530.20 |
515.00 - 688.90 |
2.5589 times |
Tue 31 December 2024 |
529.75 (0.08%) |
516.15 |
510.05 - 604.00 |
1.5083 times |
Fri 29 November 2024 |
529.35 (-7.36%) |
571.00 |
505.05 - 649.95 |
0.5532 times |
Thu 31 October 2024 |
571.40 (0.48%) |
588.80 |
510.00 - 632.85 |
1.2094 times |
Mon 30 September 2024 |
568.65 (2.78%) |
639.95 |
539.60 - 649.95 |
1.43 times |
Fri 30 August 2024 |
553.25 (-6.96%) |
600.95 |
540.00 - 613.95 |
0.8386 times |
Wed 31 July 2024 |
594.65 (-6.38%) |
635.15 |
561.30 - 652.00 |
0.9748 times |
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value | | 5 day DMA | 543.24 | | 12 day DMA | 549.15 | | 20 day DMA | 551.32 | | 35 day DMA | 520.81 | | 50 day DMA | 509.23 | | 100 day DMA | 536.58 | | 150 day DMA | 546.42 | | 200 day DMA | 555.17 | EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.27 | 543.4 | 547.83 | | 12 day EMA | 545.83 | 546.89 | 549.13 | | 20 day EMA | 541.39 | 541.54 | 542.27 | | 35 day EMA | 530.69 | 530.14 | 529.88 | | 50 day EMA | 514 | 512.94 | 512.06 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.24 | 553.04 | 554.13 | | 12 day SMA | 549.15 | 549.98 | 552.01 | | 20 day SMA | 551.32 | 549.27 | 547.53 | | 35 day SMA | 520.81 | 518.2 | 516.11 | | 50 day SMA | 509.23 | 508.61 | 507.8 | | 100 day SMA | 536.58 | 536.47 | 536.32 | | 150 day SMA | 546.42 | 546.82 | 546.94 | | 200 day SMA | 555.17 | 555.64 | 556.19 |
|
|
