Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 166.45 and 174.3
| Daily Target 1 | 164.02 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 171.86666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 179.72 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (2.33%) | 173.90 | 167.00 - 174.85 | 1.908 times | Thu 04 June 2026 | 169.80 (0.62%) | 169.00 | 168.00 - 173.00 | 0.7863 times | Wed 03 June 2026 | 168.75 (-2.34%) | 173.00 | 167.00 - 174.00 | 0.4377 times | Tue 02 June 2026 | 172.80 (0.52%) | 171.95 | 166.15 - 173.90 | 0.7576 times | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 1.5474 times | Fri 29 May 2026 | 178.65 (-3.64%) | 188.00 | 177.15 - 188.00 | 0.5358 times | Wed 27 May 2026 | 185.40 (-0.8%) | 186.90 | 182.15 - 190.00 | 0.6099 times | Tue 26 May 2026 | 186.90 (-1.11%) | 192.00 | 185.10 - 195.00 | 0.6847 times | Mon 25 May 2026 | 189.00 (3.22%) | 186.95 | 183.00 - 192.25 | 1.4458 times | Fri 22 May 2026 | 183.10 (1.47%) | 180.50 | 171.50 - 185.00 | 1.2869 times | Thu 21 May 2026 | 180.45 (2.06%) | 182.90 | 168.05 - 182.90 | 1.2898 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 163.03 and 176.88
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.6152 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.3707 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.6975 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.08 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.6403 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.2456 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.8577 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.908 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.3168 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2681 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.3725 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 163.03 and 176.88
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.2209 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3606 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0031 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5901 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5618 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3604 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6954 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3584 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.536 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3132 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2904 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 178.11 |
| 20 day DMA | 181.28 |
| 35 day DMA | 179.77 |
| 50 day DMA | 168.49 |
| 100 day DMA | 150.87 |
| 150 day DMA | 144.41 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 172.81 | 174.31 |
| 12 day EMA | 176.59 | 177.11 | 178.44 |
| 20 day EMA | 177.44 | 177.83 | 178.68 |
| 35 day EMA | 172.1 | 172 | 172.13 |
| 50 day EMA | 166.11 | 165.8 | 165.64 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.38 | 175.5 |
| 12 day SMA | 178.11 | 178.49 | 179.39 |
| 20 day SMA | 181.28 | 182.84 | 184.1 |
| 35 day SMA | 179.77 | 179.5 | 179.08 |
| 50 day SMA | 168.49 | 167.71 | 167.09 |
| 100 day SMA | 150.87 | 150.32 | 149.81 |
| 150 day SMA | 144.41 | 144.19 | 144.01 |
| 200 day SMA | 144.3 | 144.07 | 143.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.