SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 127.23 and 134.58 | Daily Target 1 | 125.72 | | Daily Target 2 | 128.73 | | Daily Target 3 | 133.06666666667 | | Daily Target 4 | 136.08 | | Daily Target 5 | 140.42 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
131.75 (-4.18%) |
135.00 |
130.05 - 137.40 |
0.4426 times |
| Thu 12 June 2025 |
137.50 (-1.86%) |
141.20 |
136.50 - 141.20 |
0.2238 times |
| Wed 11 June 2025 |
140.10 (-0.36%) |
138.55 |
136.60 - 143.90 |
0.8815 times |
| Tue 10 June 2025 |
140.60 (0.07%) |
144.20 |
134.05 - 144.20 |
2.2115 times |
| Mon 09 June 2025 |
140.50 (12.9%) |
128.90 |
127.00 - 142.40 |
4.2613 times |
| Fri 06 June 2025 |
124.45 (1.43%) |
124.00 |
122.00 - 125.60 |
0.6596 times |
| Thu 05 June 2025 |
122.70 (-0.89%) |
127.50 |
120.45 - 127.50 |
0.3167 times |
| Wed 04 June 2025 |
123.80 (-1.82%) |
131.05 |
123.55 - 131.40 |
0.3791 times |
| Tue 03 June 2025 |
126.10 (-4.72%) |
130.15 |
125.05 - 131.00 |
0.2844 times |
| Mon 02 June 2025 |
132.35 (1.78%) |
133.00 |
129.00 - 136.75 |
0.3394 times |
| Fri 30 May 2025 |
130.04 (-0.21%) |
129.00 |
127.01 - 135.99 |
0.4892 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 129.38 and 146.58 | Weekly Target 1 | 117.12 | | Weekly Target 2 | 124.43 | | Weekly Target 3 | 134.31666666667 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 151.52 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
131.75 (5.87%) |
128.90 |
127.00 - 144.20 |
2.3252 times |
| Fri 06 June 2025 |
124.45 (-4.3%) |
133.00 |
120.45 - 136.75 |
0.5738 times |
| Fri 30 May 2025 |
130.04 (18.79%) |
112.00 |
107.32 - 141.01 |
3.5028 times |
| Fri 23 May 2025 |
109.47 (2.93%) |
106.35 |
102.55 - 113.50 |
0.5534 times |
| Fri 16 May 2025 |
106.35 (14.16%) |
96.40 |
96.22 - 115.00 |
0.7172 times |
| Fri 09 May 2025 |
93.16 (-2.18%) |
96.78 |
88.00 - 97.25 |
0.2739 times |
| Fri 02 May 2025 |
95.24 (-10.07%) |
107.95 |
91.50 - 114.70 |
0.9156 times |
| Fri 25 April 2025 |
105.90 (-3.46%) |
111.00 |
104.05 - 117.00 |
0.5163 times |
| Thu 17 April 2025 |
109.70 (3.78%) |
107.85 |
106.95 - 116.00 |
0.4127 times |
| Fri 11 April 2025 |
105.70 (-9.31%) |
108.60 |
103.15 - 117.00 |
0.2091 times |
| Fri 04 April 2025 |
116.55 (8.52%) |
109.35 |
106.00 - 117.90 |
0.2401 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 114.23 and 137.98 | Monthly Target 1 | 108.38 | | Monthly Target 2 | 120.07 | | Monthly Target 3 | 132.13333333333 | | Monthly Target 4 | 143.82 | | Monthly Target 5 | 155.88 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
131.75 (1.31%) |
133.00 |
120.45 - 144.20 |
0.4317 times |
| Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
0.7624 times |
| Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.331 times |
| Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
0.6682 times |
| Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
0.6577 times |
| Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
0.7861 times |
| Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
1.5394 times |
| Fri 29 November 2024 |
155.65 (7.05%) |
154.00 |
130.55 - 172.70 |
1.7395 times |
| Thu 31 October 2024 |
145.40 (16.41%) |
124.10 |
111.25 - 165.60 |
1.4518 times |
| Mon 30 September 2024 |
124.90 (12.52%) |
113.20 |
113.15 - 137.50 |
1.6321 times |
| Fri 30 August 2024 |
111.00 (23.75%) |
89.80 |
83.98 - 113.22 |
1.1473 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 138.09 | | 12 day DMA | 131.68 | | 20 day DMA | 125.97 | | 35 day DMA | 114.42 | | 50 day DMA | 113.22 | | 100 day DMA | 116.57 | | 150 day DMA | 129.32 | | 200 day DMA | 128.28 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.84 | 136.39 | 135.84 | | 12 day EMA | 131.19 | 131.09 | 129.93 | | 20 day EMA | 126.57 | 126.03 | 124.82 | | 35 day EMA | 121.52 | 120.92 | 119.94 | | 50 day EMA | 115.8 | 115.15 | 114.24 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.09 | 136.63 | 133.67 | | 12 day SMA | 131.68 | 131.74 | 131.79 | | 20 day SMA | 125.97 | 124.7 | 123.13 | | 35 day SMA | 114.42 | 113.87 | 113.13 | | 50 day SMA | 113.22 | 113.07 | 112.65 | | 100 day SMA | 116.57 | 116.69 | 116.73 | | 150 day SMA | 129.32 | 129.4 | 129.39 | | 200 day SMA | 128.28 | 128.06 | 127.81 |
|
|
