Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 162.2 and 170.7
| Daily Target 1 | 155.23 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 172.23 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.10 (0.91%) | 165.00 | 158.30 - 166.80 | 1.154 times | Tue 21 April 2026 | 164.60 (3.33%) | 160.95 | 158.20 - 166.10 | 0.9915 times | Mon 20 April 2026 | 159.30 (-2.39%) | 161.25 | 157.95 - 161.25 | 0.4377 times | Fri 17 April 2026 | 163.20 (0.52%) | 165.95 | 161.25 - 166.00 | 0.5664 times | Thu 16 April 2026 | 162.35 (-1.31%) | 166.00 | 156.00 - 168.50 | 0.4068 times | Wed 15 April 2026 | 164.50 (6.03%) | 157.00 | 155.45 - 165.10 | 2.7591 times | Mon 13 April 2026 | 155.15 (2.01%) | 149.10 | 149.10 - 156.85 | 0.7936 times | Fri 10 April 2026 | 152.10 (2.56%) | 151.95 | 150.20 - 153.00 | 0.1278 times | Thu 09 April 2026 | 148.30 (-5.39%) | 157.00 | 147.55 - 157.50 | 0.3939 times | Wed 08 April 2026 | 156.75 (5.06%) | 153.05 | 151.80 - 160.00 | 2.3693 times | Tue 07 April 2026 | 149.20 (-1.19%) | 151.00 | 148.00 - 153.95 | 0.4056 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 162.03 and 170.88
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.10 (1.78%) | 161.25 | 157.95 - 166.80 | 0.8819 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 1.5452 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 2.241 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.4562 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.634 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.7168 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5944 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.8192 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.1318 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9796 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.4801 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 147.68 and 186.93
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 166.10 (29.92%) | 134.90 | 129.25 - 168.50 | 1.0106 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5548 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4686 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3389 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6539 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2773 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.504 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2348 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2134 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7437 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1124 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 157.71 |
| 20 day DMA | 147.4 |
| 35 day DMA | 144.55 |
| 50 day DMA | 145.29 |
| 100 day DMA | 132.74 |
| 150 day DMA | 136.39 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 161.21 | 159.52 |
| 12 day EMA | 156.96 | 155.3 | 153.61 |
| 20 day EMA | 152.24 | 150.78 | 149.33 |
| 35 day EMA | 148.07 | 147.01 | 145.97 |
| 50 day EMA | 145.17 | 144.32 | 143.49 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 162.79 | 160.9 |
| 12 day SMA | 157.71 | 155.54 | 152.74 |
| 20 day SMA | 147.4 | 145.83 | 144.56 |
| 35 day SMA | 144.55 | 143.95 | 143.42 |
| 50 day SMA | 145.29 | 144.67 | 143.9 |
| 100 day SMA | 132.74 | 132.4 | 132.14 |
| 150 day SMA | 136.39 | 136.31 | 136.24 |
| 200 day SMA | 137.83 | 137.65 | 137.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.