SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 148.93 and 154.73 | Daily Target 1 | 144.42 | | Daily Target 2 | 147.63 | | Daily Target 3 | 150.21666666667 | | Daily Target 4 | 153.43 | | Daily Target 5 | 156.02 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.85 (3.36%) |
147.10 |
147.00 - 152.80 |
4.0498 times |
Thu 30 October 2025 |
145.95 (3.07%) |
140.50 |
139.00 - 148.75 |
2.0365 times |
Wed 29 October 2025 |
141.60 (1.14%) |
144.95 |
139.35 - 144.95 |
0.3598 times |
Tue 28 October 2025 |
140.00 (0%) |
143.90 |
139.25 - 143.90 |
0.275 times |
Mon 27 October 2025 |
140.00 (-0.28%) |
140.00 |
138.60 - 142.95 |
0.1701 times |
Thu 23 October 2025 |
140.40 (-2.09%) |
145.00 |
139.30 - 145.00 |
0.3092 times |
Tue 21 October 2025 |
143.40 (0.95%) |
145.00 |
142.00 - 145.75 |
0.7584 times |
Mon 20 October 2025 |
142.05 (2.97%) |
140.00 |
138.40 - 146.15 |
1.1277 times |
Fri 17 October 2025 |
137.95 (-0.07%) |
140.85 |
137.10 - 140.85 |
0.3545 times |
Thu 16 October 2025 |
138.05 (0.29%) |
144.45 |
137.55 - 144.45 |
0.5592 times |
Wed 15 October 2025 |
137.65 (-1.5%) |
138.05 |
135.25 - 143.50 |
0.4265 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 144.73 and 158.93 | Weekly Target 1 | 133.22 | | Weekly Target 2 | 142.03 | | Weekly Target 3 | 147.41666666667 | | Weekly Target 4 | 156.23 | | Weekly Target 5 | 161.62 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.85 (7.44%) |
140.00 |
138.60 - 152.80 |
0.9528 times |
Thu 23 October 2025 |
140.40 (1.78%) |
140.00 |
138.40 - 146.15 |
0.3035 times |
Fri 17 October 2025 |
137.95 (-3.67%) |
143.20 |
135.25 - 145.80 |
0.3296 times |
Fri 10 October 2025 |
143.20 (1.99%) |
140.40 |
133.00 - 145.65 |
0.698 times |
Fri 03 October 2025 |
140.40 (-2.3%) |
148.45 |
136.00 - 151.90 |
1.1542 times |
Fri 26 September 2025 |
143.70 (1.88%) |
140.30 |
135.00 - 151.15 |
1.6799 times |
Fri 19 September 2025 |
141.05 (-3.98%) |
155.20 |
138.05 - 156.00 |
2.0049 times |
Fri 12 September 2025 |
146.90 (-3.61%) |
156.65 |
143.40 - 157.80 |
0.9495 times |
Fri 05 September 2025 |
152.40 (3.5%) |
158.85 |
145.00 - 158.85 |
0.8908 times |
Fri 29 August 2025 |
147.25 (-5.73%) |
159.05 |
143.20 - 162.90 |
1.0369 times |
Fri 22 August 2025 |
156.20 (18.42%) |
131.05 |
131.05 - 161.80 |
3.3407 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 141.93 and 161.73 | Monthly Target 1 | 125.75 | | Monthly Target 2 | 138.3 | | Monthly Target 3 | 145.55 | | Monthly Target 4 | 158.1 | | Monthly Target 5 | 165.35 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.85 (8.96%) |
140.00 |
133.00 - 152.80 |
0.4192 times |
Tue 30 September 2025 |
138.45 (-5.98%) |
158.85 |
135.00 - 158.85 |
1.0271 times |
Fri 29 August 2025 |
147.25 (5.22%) |
140.00 |
127.15 - 162.90 |
1.0093 times |
Thu 31 July 2025 |
139.95 (7.41%) |
130.30 |
128.80 - 159.00 |
1.4504 times |
Mon 30 June 2025 |
130.30 (0.2%) |
133.00 |
120.45 - 144.20 |
0.9253 times |
Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
1.2293 times |
Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.5337 times |
Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
1.0774 times |
Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
1.0606 times |
Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
1.2677 times |
Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
2.4824 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 143.68 | | 12 day DMA | 141.47 | | 20 day DMA | 140.85 | | 35 day DMA | 142.62 | | 50 day DMA | 145.07 | | 100 day DMA | 140.63 | | 150 day DMA | 130.6 | | 200 day DMA | 128.94 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.28 | 142.5 | 140.77 | | 12 day EMA | 142.86 | 141.41 | 140.58 | | 20 day EMA | 142.28 | 141.38 | 140.9 | | 35 day EMA | 142.81 | 142.34 | 142.13 | | 50 day EMA | 143.94 | 143.66 | 143.57 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.68 | 141.59 | 141.08 | | 12 day SMA | 141.47 | 140.65 | 140.42 | | 20 day SMA | 140.85 | 140.23 | 140.15 | | 35 day SMA | 142.62 | 142.7 | 142.94 | | 50 day SMA | 145.07 | 144.69 | 144.41 | | 100 day SMA | 140.63 | 140.35 | 140.13 | | 150 day SMA | 130.6 | 130.3 | 130.05 | | 200 day SMA | 128.94 | 128.94 | 128.96 |
|
|
