SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar Strong Daily Stock price targets for SimmondsMar 507998 are 145.23 and 151.48 | Daily Target 1 | 140.38 | | Daily Target 2 | 143.82 | | Daily Target 3 | 146.63333333333 | | Daily Target 4 | 150.07 | | Daily Target 5 | 152.88 |
Daily price and volume Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.25 (0.96%) |
143.20 |
143.20 - 149.45 |
0.1581 times |
Thu 28 August 2025 |
145.85 (-4.27%) |
150.25 |
145.00 - 154.00 |
0.2573 times |
Tue 26 August 2025 |
152.35 (-2.37%) |
156.05 |
151.00 - 158.00 |
0.3861 times |
Mon 25 August 2025 |
156.05 (-0.1%) |
159.05 |
155.05 - 162.90 |
1.5103 times |
Fri 22 August 2025 |
156.20 (1.1%) |
152.50 |
149.50 - 158.80 |
0.7342 times |
Thu 21 August 2025 |
154.50 (4.89%) |
157.95 |
149.00 - 161.80 |
3.6617 times |
Wed 20 August 2025 |
147.30 (8.43%) |
138.90 |
135.70 - 150.80 |
1.7767 times |
Tue 19 August 2025 |
135.85 (2.96%) |
136.95 |
132.05 - 137.50 |
0.153 times |
Mon 18 August 2025 |
131.95 (0.04%) |
131.05 |
131.05 - 142.00 |
1.1227 times |
Thu 14 August 2025 |
131.90 (-1.01%) |
130.70 |
130.05 - 134.80 |
0.2399 times |
Wed 13 August 2025 |
133.25 (-3.02%) |
137.00 |
131.00 - 139.90 |
0.2199 times |
Weekly price and charts SimmondsMar Strong weekly Stock price targets for SimmondsMar 507998 are 135.38 and 155.08 | Weekly Target 1 | 131.42 | | Weekly Target 2 | 139.33 | | Weekly Target 3 | 151.11666666667 | | Weekly Target 4 | 159.03 | | Weekly Target 5 | 170.82 |
Weekly price and volumes for Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.25 (-5.73%) |
159.05 |
143.20 - 162.90 |
0.6502 times |
Fri 22 August 2025 |
156.20 (18.42%) |
131.05 |
131.05 - 161.80 |
2.0947 times |
Thu 14 August 2025 |
131.90 (3.17%) |
132.00 |
127.85 - 147.55 |
0.5856 times |
Fri 08 August 2025 |
127.85 (-8.02%) |
139.20 |
127.15 - 142.90 |
0.5058 times |
Fri 01 August 2025 |
139.00 (0.25%) |
138.65 |
136.20 - 149.90 |
0.3837 times |
Fri 25 July 2025 |
138.65 (1.2%) |
139.85 |
130.00 - 140.50 |
0.74 times |
Fri 18 July 2025 |
137.00 (-5.58%) |
145.05 |
134.00 - 149.25 |
0.6153 times |
Fri 11 July 2025 |
145.10 (-0.27%) |
148.95 |
136.40 - 159.00 |
1.8776 times |
Fri 04 July 2025 |
145.50 (11.45%) |
132.85 |
128.45 - 149.95 |
2.152 times |
Fri 27 June 2025 |
130.55 (5.71%) |
123.20 |
123.20 - 133.00 |
0.395 times |
Thu 19 June 2025 |
123.50 (-6.26%) |
131.75 |
122.50 - 134.85 |
0.4479 times |
Monthly price and charts SimmondsMar Strong monthly Stock price targets for SimmondsMar 507998 are 137.2 and 172.95 | Monthly Target 1 | 110.02 | | Monthly Target 2 | 128.63 | | Monthly Target 3 | 145.76666666667 | | Monthly Target 4 | 164.38 | | Monthly Target 5 | 181.52 |
Monthly price and volumes Simmonds Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.25 (5.22%) |
140.00 |
127.15 - 162.90 |
0.7292 times |
Thu 31 July 2025 |
139.95 (7.41%) |
130.30 |
128.80 - 159.00 |
1.0479 times |
Mon 30 June 2025 |
130.30 (0.2%) |
133.00 |
120.45 - 144.20 |
0.6685 times |
Fri 30 May 2025 |
130.04 (37.68%) |
96.00 |
88.00 - 141.01 |
0.8882 times |
Wed 30 April 2025 |
94.45 (-12.06%) |
109.35 |
93.00 - 117.90 |
0.3856 times |
Fri 28 March 2025 |
107.40 (-2.85%) |
104.10 |
103.40 - 127.00 |
0.7784 times |
Fri 28 February 2025 |
110.55 (-12.12%) |
125.00 |
97.60 - 143.95 |
0.7663 times |
Fri 31 January 2025 |
125.80 (-16.08%) |
153.35 |
114.00 - 158.95 |
0.9159 times |
Tue 31 December 2024 |
149.90 (-3.69%) |
163.40 |
147.05 - 182.00 |
1.7935 times |
Fri 29 November 2024 |
155.65 (7.05%) |
154.00 |
130.55 - 172.70 |
2.0265 times |
Thu 31 October 2024 |
145.40 (16.41%) |
124.10 |
111.25 - 165.60 |
1.6914 times |
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value | | 5 day DMA | 151.54 | | 12 day DMA | 144.15 | | 20 day DMA | 140.19 | | 35 day DMA | 140.55 | | 50 day DMA | 138.62 | | 100 day DMA | 126.22 | | 150 day DMA | 123.9 | | 200 day DMA | 131.49 | EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.68 | 149.39 | 151.16 | | 12 day EMA | 145.57 | 145.27 | 145.17 | | 20 day EMA | 143.1 | 142.66 | 142.32 | | 35 day EMA | 140.56 | 140.17 | 139.84 | | 50 day EMA | 139.46 | 139.14 | 138.87 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.54 | 152.99 | 153.28 | | 12 day SMA | 144.15 | 142.6 | 141.1 | | 20 day SMA | 140.19 | 139.81 | 139.6 | | 35 day SMA | 140.55 | 140.81 | 140.61 | | 50 day SMA | 138.62 | 138.28 | 137.95 | | 100 day SMA | 126.22 | 125.86 | 125.58 | | 150 day SMA | 123.9 | 123.79 | 123.69 | | 200 day SMA | 131.49 | 131.49 | 131.48 |
|
|
