Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 250.6 and 271.4
| Daily Target 1 | 233.6 |
| Daily Target 2 | 246.8 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 275.2 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (8.4%) | 242.00 | 241.20 - 262.00 | 2.7954 times | Thu 03 September 2026 | 239.85 (1.03%) | 244.30 | 234.90 - 244.30 | 0.4107 times | Wed 02 September 2026 | 237.40 (2.31%) | 234.60 | 228.10 - 244.75 | 0.5912 times | Tue 01 September 2026 | 232.05 (0.78%) | 233.90 | 224.00 - 249.05 | 3.0248 times | Mon 31 August 2026 | 230.25 (17.74%) | 206.00 | 200.00 - 234.00 | 2.3705 times | Fri 28 August 2026 | 195.55 (-2.49%) | 201.00 | 194.05 - 203.75 | 0.2303 times | Thu 27 August 2026 | 200.55 (-0.12%) | 202.95 | 197.05 - 204.00 | 0.1424 times | Wed 26 August 2026 | 200.80 (1.11%) | 195.15 | 195.15 - 202.00 | 0.0401 times | Tue 25 August 2026 | 198.60 (0.63%) | 196.40 | 196.00 - 202.70 | 0.2925 times | Mon 24 August 2026 | 197.35 (-1.28%) | 204.00 | 196.00 - 204.00 | 0.102 times | Fri 21 August 2026 | 199.90 (0.88%) | 203.00 | 195.00 - 204.00 | 0.4912 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 230 and 292
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 3.6029 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.3164 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.406 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.3405 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.292 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.3897 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.5091 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.4133 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.2952 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.4349 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.5362 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 242 and 280
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 286.67 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (12.92%) | 233.90 | 224.00 - 262.00 | 0.9257 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.8293 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.626 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.8037 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.204 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.7727 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5222 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.3821 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3189 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6154 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2021 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 215.87 |
| 20 day DMA | 208.62 |
| 35 day DMA | 203.23 |
| 50 day DMA | 196.52 |
| 100 day DMA | 187.26 |
| 150 day DMA | 171.28 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 228.98 | 223.55 |
| 12 day EMA | 223.27 | 216.6 | 212.38 |
| 20 day EMA | 214.94 | 210.2 | 207.08 |
| 35 day EMA | 205.5 | 202.29 | 200.08 |
| 50 day EMA | 199.9 | 197.45 | 195.72 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 227.02 | 219.16 |
| 12 day SMA | 215.87 | 210.37 | 207 |
| 20 day SMA | 208.62 | 205.57 | 204.07 |
| 35 day SMA | 203.23 | 200.81 | 199.14 |
| 50 day SMA | 196.52 | 195.15 | 194.22 |
| 100 day SMA | 187.26 | 186.19 | 185.27 |
| 150 day SMA | 171.28 | 170.29 | 169.47 |
| 200 day SMA | 159.19 | 158.65 | 158.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.