Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 173.13 and 185.43
| Daily Target 1 | 169.78 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 182.08333333333 |
| Daily Target 4 | 188.77 |
| Daily Target 5 | 194.38 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 183.15 (0.08%) | 184.85 | 175.40 - 187.70 | 1.8781 times | Tue 21 July 2026 | 183.00 (1.78%) | 184.90 | 180.50 - 184.90 | 0.4611 times | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.7547 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 1.0509 times | Thu 16 July 2026 | 181.50 (-0.66%) | 188.00 | 177.00 - 188.00 | 0.1907 times | Wed 15 July 2026 | 182.70 (-1.8%) | 190.95 | 177.15 - 190.95 | 0.6551 times | Tue 14 July 2026 | 186.05 (1.06%) | 184.10 | 181.10 - 190.00 | 1.4889 times | Mon 13 July 2026 | 184.10 (1.18%) | 184.90 | 175.30 - 190.00 | 2.3834 times | Fri 10 July 2026 | 181.95 (-1.36%) | 188.00 | 176.10 - 189.00 | 0.3689 times | Thu 09 July 2026 | 184.45 (2.08%) | 177.00 | 175.00 - 185.90 | 0.7683 times | Wed 08 July 2026 | 180.70 (-1.53%) | 183.00 | 175.05 - 190.00 | 1.8041 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 179.08 and 191.78
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 181.95 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 194.65 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 183.15 (4.57%) | 182.90 | 175.00 - 187.70 | 0.5 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9322 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6659 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.981 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.2096 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.1681 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.0573 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.274 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.7677 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.4443 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 2.2364 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 176.15 and 197.95
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 202.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 183.15 (2.32%) | 179.00 | 169.15 - 190.95 | 0.4508 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9252 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.386 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0406 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6011 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.591 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3671 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7084 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3838 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.546 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3377 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 180.52 |
| 12 day DMA | 182.17 |
| 20 day DMA | 182.2 |
| 35 day DMA | 178.08 |
| 50 day DMA | 179.5 |
| 100 day DMA | 166.63 |
| 150 day DMA | 152.88 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 181.03 | 180.04 |
| 12 day EMA | 181.33 | 181 | 180.64 |
| 20 day EMA | 180.92 | 180.68 | 180.44 |
| 35 day EMA | 181.19 | 181.07 | 180.96 |
| 50 day EMA | 180.68 | 180.58 | 180.48 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.52 | 180.43 | 181.04 |
| 12 day SMA | 182.17 | 181.46 | 180.37 |
| 20 day SMA | 182.2 | 182.25 | 181.95 |
| 35 day SMA | 178.08 | 177.76 | 177.64 |
| 50 day SMA | 179.5 | 179.81 | 180.24 |
| 100 day SMA | 166.63 | 166.29 | 165.99 |
| 150 day SMA | 152.88 | 152.44 | 152.01 |
| 200 day SMA | 149.38 | 149.19 | 148.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.