JupiterLea 507987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Lea 507987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterLea Strong Daily Stock price targets for JupiterLea 507987 are 3.99 and 3.99 | Daily Target 1 | 3.99 | | Daily Target 2 | 3.99 | | Daily Target 3 | 3.99 | | Daily Target 4 | 3.99 | | Daily Target 5 | 3.99 |
Daily price and volume Jupiter Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
1.3043 times |
Mon 10 November 2025 |
3.80 (4.97%) |
3.80 |
3.80 - 3.80 |
2.1739 times |
Thu 02 January 2025 |
3.62 (4.93%) |
3.62 |
3.62 - 3.62 |
0.4348 times |
Wed 25 October 2023 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.8696 times |
Mon 11 September 2023 |
3.29 (4.78%) |
3.29 |
3.29 - 3.29 |
2.1739 times |
Mon 20 June 2022 |
3.14 (-4.85%) |
3.14 |
3.14 - 3.14 |
0.4348 times |
Thu 10 June 2021 |
3.30 (-0.6%) |
3.30 |
3.30 - 3.30 |
0.4348 times |
Mon 17 May 2021 |
3.32 (0%) |
3.32 |
3.32 - 3.32 |
0.8696 times |
Fri 16 April 2021 |
3.32 (-4.87%) |
3.32 |
3.32 - 3.32 |
0.4348 times |
Thu 15 April 2021 |
3.49 (0%) |
3.49 |
3.49 - 3.49 |
0.8696 times |
Wed 07 April 2021 |
3.49 (-4.9%) |
3.49 |
3.49 - 3.49 |
0.4348 times |
Weekly price and charts JupiterLea Strong weekly Stock price targets for JupiterLea 507987 are 3.9 and 4.09 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Jupiter Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.99 (10.22%) |
3.80 |
3.80 - 3.99 |
1.75 times |
Thu 02 January 2025 |
3.62 (15.29%) |
3.29 |
3.29 - 3.62 |
1.75 times |
Mon 20 June 2022 |
3.14 (-4.85%) |
3.14 |
3.14 - 3.14 |
0.2188 times |
Thu 10 June 2021 |
3.30 (-0.6%) |
3.32 |
3.30 - 3.32 |
0.6563 times |
Fri 16 April 2021 |
3.32 (-9.54%) |
3.49 |
3.32 - 3.49 |
0.875 times |
Wed 31 March 2021 |
3.67 (-9.61%) |
3.86 |
3.67 - 3.86 |
0.4375 times |
Wed 24 March 2021 |
4.06 (0%) |
4.06 |
4.06 - 4.06 |
1.3125 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JupiterLea Strong monthly Stock price targets for JupiterLea 507987 are 3.99 and 3.99 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Jupiter Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.8333 times |
Mon 10 November 2025 |
3.80 (4.97%) |
3.80 |
3.80 - 3.80 |
1.3889 times |
Thu 02 January 2025 |
3.62 (4.93%) |
3.62 |
3.62 - 3.62 |
0.2778 times |
Wed 25 October 2023 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.5556 times |
Mon 11 September 2023 |
3.29 (4.78%) |
3.29 |
3.29 - 3.29 |
1.3889 times |
Mon 20 June 2022 |
3.14 (-5.42%) |
3.30 |
3.14 - 3.30 |
0.5556 times |
Mon 17 May 2021 |
3.32 (0%) |
3.32 |
3.32 - 3.32 |
0.5556 times |
Fri 16 April 2021 |
3.32 (-9.54%) |
3.49 |
3.32 - 3.49 |
1.1111 times |
Wed 31 March 2021 |
3.67 (-9.61%) |
4.06 |
3.67 - 4.06 |
3.0556 times |
Fri 13 December 2019 |
4.06 (0%) |
4.06 |
4.06 - 4.06 |
0.2778 times |
Fri 12 July 2019 |
4.06 (0%) |
4.06 |
4.06 - 4.06 |
0.2778 times |
DMA SMA EMA moving averages of Jupiter Lea 507987
DMA (daily moving average) of Jupiter Lea 507987
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.49 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jupiter Lea 507987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.57 | 3.45 | | 12 day EMA | 3.67 | 3.61 | 3.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jupiter Lea 507987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.46 | 3.36 | | 12 day SMA | 3.49 | 3.48 | 3.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
