login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong Daily Stock price targets for SerIndustries 507984 are 632 and 632

Daily Target 1	632
Daily Target 2	632
Daily Target 3	632
Daily Target 4	632
Daily Target 5	632

Daily price and volume Ser Industries

Date	Closing	Open	Range	Volume
Mon 10 August 2026	632.00 (4.98%)	632.00	632.00 - 632.00	0.7398 times
Mon 27 July 2026	602.00 (0%)	572.00	571.90 - 602.00	3.9296 times
Mon 20 July 2026	602.00 (-4.92%)	602.00	602.00 - 602.00	0.0148 times
Mon 13 July 2026	633.15 (-1.22%)	609.00	608.95 - 640.90	0.7989 times
Mon 29 June 2026	640.95 (0%)	608.95	608.95 - 640.95	2.7859 times
Wed 24 June 2026	640.95 (4.9%)	602.00	602.00 - 640.95	0.6377 times
Tue 23 June 2026	611.00 (1.83%)	600.00	570.00 - 611.00	0.0074 times
Mon 22 June 2026	600.00 (0.38%)	597.00	597.00 - 600.00	0.1198 times
Fri 19 June 2026	597.70 (-1.99%)	609.85	597.70 - 622.00	0.6273 times
Thu 18 June 2026	609.85 (1.89%)	609.90	609.85 - 610.00	0.3388 times
Wed 17 June 2026	598.55 (-2%)	622.20	598.55 - 622.20	1.4588 times

Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 632 and 632

Weekly Target 1	632
Weekly Target 2	632
Weekly Target 3	632
Weekly Target 4	632
Weekly Target 5	632

Weekly price and volumes for Ser Industries

Date	Closing	Open	Range	Volume
Mon 10 August 2026	632.00 (4.98%)	632.00	632.00 - 632.00	0.5348 times
Mon 27 July 2026	602.00 (0%)	572.00	571.90 - 602.00	2.8409 times
Mon 20 July 2026	602.00 (-4.92%)	602.00	602.00 - 602.00	0.0107 times
Mon 13 July 2026	633.15 (-1.22%)	609.00	608.95 - 640.90	0.5776 times
Mon 29 June 2026	640.95 (0%)	608.95	608.95 - 640.95	2.0141 times
Wed 24 June 2026	640.95 (7.24%)	597.00	570.00 - 640.95	0.553 times
Fri 19 June 2026	597.70 (-6.01%)	635.90	597.70 - 648.00	2.1211 times
Fri 12 June 2026	635.90 (1.78%)	612.30	600.10 - 636.00	0.6739 times
Fri 05 June 2026	624.75 (-3.88%)	655.00	624.75 - 655.00	0.0578 times
Fri 29 May 2026	650.00 (3.34%)	639.70	616.15 - 654.30	0.6161 times
Fri 22 May 2026	629.00 (3.35%)	608.60	608.60 - 632.40	0.1198 times

weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 632 and 632

Monthly Target 1	632
Monthly Target 2	632
Monthly Target 3	632
Monthly Target 4	632
Monthly Target 5	632

Monthly price and volumes Ser Industries

Date	Closing	Open	Range	Volume
Mon 10 August 2026	632.00 (4.98%)	632.00	632.00 - 632.00	0.0679 times
Mon 27 July 2026	602.00 (-6.08%)	609.00	571.90 - 640.90	0.4353 times
Mon 29 June 2026	640.95 (-1.39%)	655.00	570.00 - 655.00	0.6879 times
Fri 29 May 2026	650.00 (-0.42%)	649.50	584.80 - 660.00	0.1954 times
Thu 30 April 2026	652.75 (-6.27%)	696.45	613.75 - 696.45	1.1917 times
Mon 30 March 2026	696.45 (-5.85%)	732.35	696.45 - 732.35	0.0603 times
Mon 23 February 2026	739.70 (-1.94%)	746.80	739.35 - 761.75	1.8111 times
Tue 27 January 2026	754.30 (-3.93%)	777.30	754.30 - 777.30	0.3975 times
Mon 29 December 2025	785.15 (34.49%)	595.45	595.45 - 793.05	2.8719 times
Fri 28 November 2025	583.80 (39.83%)	409.15	401.00 - 583.80	2.2811 times
Fri 31 October 2025	417.50 (34.24%)	317.20	317.20 - 443.55	1.1066 times

monthly chart SerIndustries

Indicator Analysis of SerIndustries

Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period	DMA value
5 day DMA	622.02
12 day DMA	614.91
20 day DMA	618.64
35 day DMA	622.33
50 day DMA	630.68
100 day DMA	646.53
150 day DMA	540.94
200 day DMA	439.6

EMA (exponential moving average) of Ser Industries 507984

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	619.79	613.69	619.53
12 day EMA	619.27	616.96	619.68
20 day EMA	620.77	619.59	621.44
35 day EMA	625.53	625.15	626.51
50 day EMA	631.59	631.57	632.78

SMA (simple moving average) of Ser Industries 507984

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	622.02	623.81	625.61
12 day SMA	614.91	614.18	617
20 day SMA	618.64	618.92	620.72
35 day SMA	622.33	622.75	624.41
50 day SMA	630.68	630.82	631.82
100 day SMA	646.53	644.82	643.32
150 day SMA	540.94	538.04	535.32
200 day SMA	439.6	436.89	434.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme