Use Dark Theme
bell notificationshomepagelogin

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong Daily Stock price targets for SerIndustries 507984 are 205.6 and 205.6

Daily Target 1205.6
Daily Target 2205.6
Daily Target 3205.6
Daily Target 4205.6
Daily Target 5205.6

Daily price and volume Ser Industries

Date Closing Open Range Volume
Mon 01 September 2025 205.60 (1.98%) 205.60 205.60 - 205.60 1.7222 times
Fri 29 August 2025 201.60 (2%) 201.60 201.60 - 201.60 0.8799 times
Thu 28 August 2025 197.65 (1.99%) 197.65 197.65 - 197.65 0.0063 times
Tue 26 August 2025 193.80 (2%) 193.80 193.80 - 193.80 0.3143 times
Mon 25 August 2025 190.00 (1.99%) 190.00 190.00 - 190.00 1.3514 times
Fri 22 August 2025 186.30 (2%) 186.30 186.30 - 186.30 0.4714 times
Thu 21 August 2025 182.65 (1.98%) 182.65 182.65 - 182.65 1.2571 times
Wed 20 August 2025 179.10 (1.99%) 179.10 179.10 - 179.10 0.3143 times
Mon 18 August 2025 175.60 (1.97%) 175.60 175.60 - 175.60 2.8913 times
Wed 13 August 2025 172.20 (0.03%) 175.55 172.20 - 175.55 0.792 times
Tue 12 August 2025 172.15 (1.98%) 172.15 172.15 - 172.15 0.6285 times

Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 205.6 and 205.6

Weekly Target 1205.6
Weekly Target 2205.6
Weekly Target 3205.6
Weekly Target 4205.6
Weekly Target 5205.6

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Mon 01 September 2025 205.60 (1.98%) 205.60 205.60 - 205.60 0.315 times
Fri 29 August 2025 201.60 (8.21%) 190.00 190.00 - 201.60 0.4668 times
Fri 22 August 2025 186.30 (8.19%) 175.60 175.60 - 186.30 0.9025 times
Wed 13 August 2025 172.20 (4.05%) 168.80 168.80 - 175.55 0.4783 times
Fri 08 August 2025 165.50 (1.94%) 165.55 162.30 - 168.85 0.6622 times
Thu 31 July 2025 162.35 (4%) 159.20 159.20 - 162.35 1.0922 times
Fri 25 July 2025 156.10 (6.08%) 150.05 150.05 - 156.10 0.5852 times
Wed 16 July 2025 147.15 (5.64%) 142.05 142.05 - 147.15 3.4376 times
Fri 11 July 2025 139.30 (8.15%) 131.35 131.35 - 139.30 1.0117 times
Fri 04 July 2025 128.80 (8.19%) 121.43 119.10 - 128.80 1.0485 times
Fri 27 June 2025 119.05 (8.23%) 112.20 112.20 - 119.05 2.4465 times

weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 205.6 and 205.6

Monthly Target 1205.6
Monthly Target 2205.6
Monthly Target 3205.6
Monthly Target 4205.6
Monthly Target 5205.6

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 01 September 2025 205.60 (1.98%) 205.60 205.60 - 205.60 0.077 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.6137 times
Thu 31 July 2025 162.35 (36.31%) 121.45 121.45 - 162.35 1.7459 times
Mon 30 June 2025 119.10 (26.29%) 96.19 96.19 - 121.43 1.4377 times
Thu 29 May 2025 94.31 (145.79%) 40.28 40.28 - 94.31 2.0773 times
Wed 30 April 2025 38.37 (0%) 30.09 30.09 - 38.37 0.0484 times
Mon 01 September 2025 (0%) - 0 times

monthly chart SerIndustries

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 197.73
12 day DMA 185.45
20 day DMA 174.98
35 day DMA 155.54
50 day DMA 140.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95194.13190.4
12 day EMA186.83183.42180.12
20 day EMA176.14173.04170.04
35 day EMA158.79156.03153.35
50 day EMA141.74139.13136.58

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA197.73193.87190.08
12 day SMA185.45182.11178.84
20 day SMA174.98172.06169.19
35 day SMA155.54152.87150.26
50 day SMA140.01137.75135.57
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme