Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 614.55 and 675.95
| Daily Target 1 | 563.38 |
| Daily Target 2 | 604.32 |
| Daily Target 3 | 624.78333333333 |
| Daily Target 4 | 665.72 |
| Daily Target 5 | 686.18 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 645.25 (5%) | 583.85 | 583.85 - 645.25 | 2.1595 times | Mon 26 October 2026 | 614.55 (-2.77%) | 632.05 | 600.45 - 632.05 | 0.9559 times | Mon 19 October 2026 | 632.05 (0%) | 630.00 | 630.00 - 632.05 | 0.453 times | Mon 12 October 2026 | 632.05 (0%) | 628.90 | 628.90 - 632.05 | 0.4712 times | Mon 05 October 2026 | 632.05 (-0.51%) | 635.30 | 603.55 - 635.30 | 2.9704 times | Mon 28 September 2026 | 635.30 (0%) | 610.00 | 610.00 - 635.30 | 0.6237 times | Mon 21 September 2026 | 635.30 (0%) | 635.30 | 635.30 - 635.30 | 0.302 times | Tue 15 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 1.199 times | Mon 07 September 2026 | 605.05 (0%) | 574.80 | 574.80 - 605.05 | 0.5497 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.3156 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.367 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 614.55 and 675.95
| Weekly Target 1 | 563.38 |
| Weekly Target 2 | 604.32 |
| Weekly Target 3 | 624.78333333333 |
| Weekly Target 4 | 665.72 |
| Weekly Target 5 | 686.18 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 645.25 (5%) | 583.85 | 583.85 - 645.25 | 2.083 times | Mon 26 October 2026 | 614.55 (-2.77%) | 632.05 | 600.45 - 632.05 | 0.9221 times | Mon 19 October 2026 | 632.05 (0%) | 630.00 | 630.00 - 632.05 | 0.437 times | Mon 12 October 2026 | 632.05 (0%) | 628.90 | 628.90 - 632.05 | 0.4545 times | Mon 05 October 2026 | 632.05 (-0.51%) | 635.30 | 603.55 - 635.30 | 2.8653 times | Mon 28 September 2026 | 635.30 (0%) | 610.00 | 610.00 - 635.30 | 0.6016 times | Mon 21 September 2026 | 635.30 (0%) | 635.30 | 635.30 - 635.30 | 0.2913 times | Tue 15 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 1.6868 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.3044 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.354 times | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.7283 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 614.55 and 675.95
| Monthly Target 1 | 563.38 |
| Monthly Target 2 | 604.32 |
| Monthly Target 3 | 624.78333333333 |
| Monthly Target 4 | 665.72 |
| Monthly Target 5 | 686.18 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 645.25 (5%) | 583.85 | 583.85 - 645.25 | 0.3608 times | Mon 26 October 2026 | 614.55 (-3.27%) | 635.30 | 600.45 - 635.30 | 0.8103 times | Mon 28 September 2026 | 635.30 (5%) | 574.80 | 574.80 - 635.30 | 0.4468 times | Mon 31 August 2026 | 605.05 (0.51%) | 632.00 | 600.40 - 632.00 | 0.2402 times | Mon 27 July 2026 | 602.00 (-6.08%) | 609.00 | 571.90 - 640.90 | 0.8088 times | Mon 29 June 2026 | 640.95 (-1.39%) | 655.00 | 570.00 - 655.00 | 1.2783 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.363 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 2.2145 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.112 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 3.3654 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.7387 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 631.19 |
| 12 day DMA | 628 |
| 20 day DMA | 623.19 |
| 35 day DMA | 624.01 |
| 50 day DMA | 625.95 |
| 100 day DMA | 658.42 |
| 150 day DMA | 570.62 |
| 200 day DMA | 468.7 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.14 | 625.58 | 631.09 |
| 12 day EMA | 628.31 | 625.23 | 627.17 |
| 20 day EMA | 626.38 | 624.4 | 625.44 |
| 35 day EMA | 626.99 | 625.91 | 626.58 |
| 50 day EMA | 628.22 | 627.52 | 628.05 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.19 | 629.2 | 633.35 |
| 12 day SMA | 628 | 624.39 | 623.35 |
| 20 day SMA | 623.19 | 621.42 | 620.62 |
| 35 day SMA | 624.01 | 623.79 | 624.19 |
| 50 day SMA | 625.95 | 625.87 | 626.16 |
| 100 day SMA | 658.42 | 657.69 | 657.16 |
| 150 day SMA | 570.62 | 567.96 | 565.47 |
| 200 day SMA | 468.7 | 466.01 | 463.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.