Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 655.53 and 668.63
| Daily Target 1 | 651.17 |
| Daily Target 2 | 659.88 |
| Daily Target 3 | 664.26666666667 |
| Daily Target 4 | 672.98 |
| Daily Target 5 | 677.37 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.60 (1.99%) | 668.65 | 655.55 - 668.65 | 0.202 times | Mon 20 April 2026 | 655.55 (2%) | 655.55 | 645.00 - 655.55 | 1.2722 times | Fri 17 April 2026 | 642.70 (2%) | 640.00 | 640.00 - 642.70 | 5.7534 times | Thu 16 April 2026 | 630.10 (0.61%) | 613.75 | 613.75 - 638.00 | 2.1111 times | Wed 15 April 2026 | 626.25 (-2%) | 626.25 | 626.25 - 626.25 | 0.0081 times | Mon 13 April 2026 | 639.00 (-1.99%) | 652.00 | 639.00 - 652.00 | 0.088 times | Fri 10 April 2026 | 652.00 (0.05%) | 664.70 | 652.00 - 664.70 | 0.0326 times | Thu 09 April 2026 | 651.70 (-2%) | 651.70 | 651.70 - 651.70 | 0.0814 times | Wed 08 April 2026 | 665.00 (1.02%) | 658.30 | 658.30 - 665.00 | 0.3861 times | Tue 07 April 2026 | 658.30 (-1.65%) | 656.00 | 656.00 - 682.70 | 0.0652 times | Mon 06 April 2026 | 669.35 (-2%) | 669.35 | 669.35 - 669.35 | 0.0098 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 656.8 and 680.45
| Weekly Target 1 | 637.1 |
| Weekly Target 2 | 652.85 |
| Weekly Target 3 | 660.75 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 684.4 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.60 (4.03%) | 655.55 | 645.00 - 668.65 | 1.2086 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 6.5264 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.4714 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.3125 times | Mon 23 March 2026 | 710.65 (-1%) | 710.65 | 710.65 - 710.65 | 0.215 times | Mon 16 March 2026 | 717.80 (-1%) | 717.80 | 717.80 - 717.80 | 0.2831 times | Mon 09 March 2026 | 725.05 (-1%) | 725.05 | 725.05 - 725.05 | 0.02 times | Mon 02 March 2026 | 732.35 (-0.99%) | 732.35 | 732.35 - 732.35 | 0.0735 times | Mon 23 February 2026 | 739.70 (-1%) | 747.15 | 739.70 - 747.15 | 0.5195 times | Mon 16 February 2026 | 747.15 (-0.94%) | 761.75 | 746.75 - 761.75 | 0.3699 times | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 11.7388 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 599.83 and 682.53
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 622.75 |
| Monthly Target 3 | 659.6 |
| Monthly Target 4 | 705.45 |
| Monthly Target 5 | 742.3 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.60 (-4%) | 696.45 | 613.75 - 696.45 | 0.7457 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0519 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.5596 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3423 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.4731 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 1.9643 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9529 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.929 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2552 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.726 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.5979 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 644.64 |
| 12 day DMA | 653.46 |
| 20 day DMA | 680.36 |
| 35 day DMA | 712.39 |
| 50 day DMA | 677.96 |
| 100 day DMA | 517.81 |
| 150 day DMA | 394.27 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.39 | 645.79 | 640.91 |
| 12 day EMA | 660.64 | 659.19 | 659.85 |
| 20 day EMA | 671.14 | 671.41 | 673.08 |
| 35 day EMA | 663.58 | 663.28 | 663.73 |
| 50 day EMA | 659.32 | 658.94 | 659.08 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.64 | 638.72 | 638.01 |
| 12 day SMA | 653.46 | 655.78 | 659.19 |
| 20 day SMA | 680.36 | 684.64 | 689.2 |
| 35 day SMA | 712.39 | 712.82 | 713.24 |
| 50 day SMA | 677.96 | 674.75 | 671.61 |
| 100 day SMA | 517.81 | 513.31 | 508.89 |
| 150 day SMA | 394.27 | 390.45 | 386.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.