Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 623.73 and 648.18
| Daily Target 1 | 603.37 |
| Daily Target 2 | 619.63 |
| Daily Target 3 | 627.81666666667 |
| Daily Target 4 | 644.08 |
| Daily Target 5 | 652.27 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 635.90 (1.91%) | 611.55 | 611.55 - 636.00 | 3.8889 times | Thu 11 June 2026 | 624.00 (-0.08%) | 624.00 | 624.00 - 624.00 | 1.4912 times | Wed 10 June 2026 | 624.50 (0%) | 624.50 | 624.50 - 624.50 | 0.0146 times | Tue 09 June 2026 | 624.50 (1.99%) | 612.30 | 600.10 - 624.50 | 3.6696 times | Mon 08 June 2026 | 612.30 (-1.99%) | 612.30 | 612.30 - 612.30 | 0.1462 times | Fri 05 June 2026 | 624.75 (0%) | 624.75 | 624.75 - 624.75 | 0.1462 times | Thu 04 June 2026 | 624.75 (-2%) | 624.75 | 624.75 - 624.75 | 0.1462 times | Wed 03 June 2026 | 637.50 (-0.08%) | 637.50 | 637.50 - 637.50 | 0.0146 times | Tue 02 June 2026 | 638.00 (0%) | 625.25 | 625.25 - 638.00 | 0.307 times | Mon 01 June 2026 | 638.00 (-1.85%) | 655.00 | 638.00 - 655.00 | 0.1754 times | Fri 29 May 2026 | 650.00 (1.94%) | 637.60 | 637.60 - 650.00 | 1.7251 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 618 and 653.9
| Weekly Target 1 | 588.1 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 624 |
| Weekly Target 4 | 647.9 |
| Weekly Target 5 | 659.9 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.5906 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0506 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.5399 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.105 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.4762 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.2278 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.4839 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.6142 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 4.581 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3309 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.2193 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 590.55 and 645.45
| Monthly Target 1 | 575.43 |
| Monthly Target 2 | 605.67 |
| Monthly Target 3 | 630.33333333333 |
| Monthly Target 4 | 660.57 |
| Monthly Target 5 | 685.23 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 635.90 (-2.17%) | 655.00 | 600.10 - 655.00 | 0.0838 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.1762 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0749 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0544 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6335 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3585 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5903 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0574 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9981 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.973 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2673 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 624.24 |
| 12 day DMA | 630.98 |
| 20 day DMA | 626.21 |
| 35 day DMA | 636.45 |
| 50 day DMA | 648.58 |
| 100 day DMA | 622.67 |
| 150 day DMA | 503 |
| 200 day DMA | 404.25 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.17 | 624.31 | 624.47 |
| 12 day EMA | 628.57 | 627.24 | 627.83 |
| 20 day EMA | 631.77 | 631.34 | 632.11 |
| 35 day EMA | 642.76 | 643.16 | 644.29 |
| 50 day EMA | 654.41 | 655.16 | 656.43 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.24 | 622.01 | 622.16 |
| 12 day SMA | 630.98 | 630.38 | 631.84 |
| 20 day SMA | 626.21 | 625.48 | 625.97 |
| 35 day SMA | 636.45 | 636.28 | 636.35 |
| 50 day SMA | 648.58 | 650.66 | 653.12 |
| 100 day SMA | 622.67 | 620.41 | 618.19 |
| 150 day SMA | 503 | 499.85 | 496.75 |
| 200 day SMA | 404.25 | 401.26 | 398.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.