SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISer Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries Strong Daily Stock price targets for SerIndustries 507984 are 469.8 and 469.8 | Daily Target 1 | 469.8 | | Daily Target 2 | 469.8 | | Daily Target 3 | 469.8 | | Daily Target 4 | 469.8 | | Daily Target 5 | 469.8 |
Daily price and volume Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
469.80 (2%) |
469.80 |
469.80 - 469.80 |
0.5722 times |
Wed 12 November 2025 |
460.60 (1.99%) |
460.60 |
460.60 - 460.60 |
0.0043 times |
Tue 11 November 2025 |
451.60 (2%) |
451.60 |
451.60 - 451.60 |
0.0632 times |
Mon 10 November 2025 |
442.75 (1.99%) |
442.75 |
442.75 - 442.75 |
0.031 times |
Fri 07 November 2025 |
434.10 (2%) |
434.10 |
434.10 - 434.10 |
0.1142 times |
Thu 06 November 2025 |
425.60 (1.99%) |
425.60 |
425.60 - 425.60 |
0.1409 times |
Tue 04 November 2025 |
417.30 (1.99%) |
401.00 |
401.00 - 417.30 |
7.3336 times |
Mon 03 November 2025 |
409.15 (-2%) |
409.15 |
409.15 - 409.15 |
0.563 times |
Fri 31 October 2025 |
417.50 (-2%) |
417.50 |
417.50 - 417.50 |
0.6821 times |
Thu 30 October 2025 |
426.00 (-1.99%) |
426.00 |
426.00 - 426.00 |
0.4956 times |
Wed 29 October 2025 |
434.65 (-2%) |
434.65 |
434.65 - 434.65 |
0.5801 times |
Weekly price and charts SerIndustries Strong weekly Stock price targets for SerIndustries 507984 are 456.28 and 483.33 | Weekly Target 1 | 433.73 | | Weekly Target 2 | 451.77 | | Weekly Target 3 | 460.78333333333 | | Weekly Target 4 | 478.82 | | Weekly Target 5 | 487.83 |
Weekly price and volumes for Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
469.80 (8.22%) |
442.75 |
442.75 - 469.80 |
0.3722 times |
Fri 07 November 2025 |
434.10 (3.98%) |
409.15 |
401.00 - 434.10 |
4.5245 times |
Fri 31 October 2025 |
417.50 (-0.13%) |
434.90 |
417.50 - 443.55 |
1.3613 times |
Thu 23 October 2025 |
418.05 (6.09%) |
401.90 |
401.90 - 418.05 |
0.2903 times |
Fri 17 October 2025 |
394.05 (10.36%) |
364.15 |
364.15 - 394.05 |
0.8017 times |
Fri 10 October 2025 |
357.05 (10.37%) |
329.95 |
329.95 - 357.05 |
0.207 times |
Fri 03 October 2025 |
323.50 (8.19%) |
304.95 |
304.95 - 323.50 |
0.2781 times |
Fri 26 September 2025 |
299.00 (10.35%) |
276.35 |
276.35 - 299.00 |
1.9307 times |
Fri 19 September 2025 |
270.95 (10.39%) |
250.35 |
250.35 - 270.95 |
0.0651 times |
Fri 12 September 2025 |
245.45 (10.34%) |
226.85 |
226.85 - 245.45 |
0.1692 times |
Fri 05 September 2025 |
222.45 (10.34%) |
205.60 |
205.60 - 222.45 |
0.3233 times |
Monthly price and charts SerIndustries Strong monthly Stock price targets for SerIndustries 507984 are 435.4 and 504.2 | Monthly Target 1 | 378.07 | | Monthly Target 2 | 423.93 | | Monthly Target 3 | 446.86666666667 | | Monthly Target 4 | 492.73 | | Monthly Target 5 | 515.67 |
Monthly price and volumes Ser Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
469.80 (12.53%) |
409.15 |
401.00 - 469.80 |
2.248 times |
Fri 31 October 2025 |
417.50 (34.24%) |
317.20 |
317.20 - 443.55 |
1.2615 times |
Tue 30 September 2025 |
311.00 (54.27%) |
205.60 |
205.60 - 311.00 |
1.2298 times |
Fri 29 August 2025 |
201.60 (24.18%) |
165.55 |
162.30 - 201.60 |
0.3379 times |
Thu 31 July 2025 |
162.35 (36.31%) |
121.45 |
121.45 - 162.35 |
0.9611 times |
Mon 30 June 2025 |
119.10 (26.29%) |
96.19 |
96.19 - 121.43 |
0.7915 times |
Thu 29 May 2025 |
94.31 (145.79%) |
40.28 |
40.28 - 94.31 |
1.1436 times |
Wed 30 April 2025 |
38.37 (0%) |
30.09 |
30.09 - 38.37 |
0.0266 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value | | 5 day DMA | 451.77 | | 12 day DMA | 436.05 | | 20 day DMA | 421.4 | | 35 day DMA | 377.24 | | 50 day DMA | 335.12 | | 100 day DMA | 236.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.57 | 445.46 | 437.89 | | 12 day EMA | 435.92 | 429.76 | 424.16 | | 20 day EMA | 416.25 | 410.62 | 405.36 | | 35 day EMA | 376.65 | 371.17 | 365.91 | | 50 day EMA | 335.28 | 329.79 | 324.45 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.77 | 442.93 | 434.27 | | 12 day SMA | 436.05 | 433.14 | 429.59 | | 20 day SMA | 421.4 | 416.11 | 410.94 | | 35 day SMA | 377.24 | 371.55 | 365.98 | | 50 day SMA | 335.12 | 329.76 | 324.5 | | 100 day SMA | 236.44 | 232.66 | 228.96 | | 150 day SMA | | 200 day SMA |
|
|
