Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 62.73 and 64.98
| Daily Target 1 | 62.15 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.65 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.45 (0.41%) | 64.98 | 63.25 - 65.50 | 2.9673 times | Tue 30 June 2026 | 64.19 (0.39%) | 64.99 | 63.05 - 64.99 | 2.0063 times | Mon 29 June 2026 | 63.94 (0.66%) | 65.00 | 63.25 - 65.00 | 0.4331 times | Thu 25 June 2026 | 63.52 (-0.7%) | 64.99 | 63.30 - 65.50 | 1.4439 times | Wed 24 June 2026 | 63.97 (1.06%) | 62.00 | 62.00 - 64.59 | 0.0474 times | Tue 23 June 2026 | 63.30 (-1.09%) | 64.10 | 62.61 - 64.10 | 0.2956 times | Mon 22 June 2026 | 64.00 (1.52%) | 65.00 | 63.10 - 65.00 | 0.8604 times | Fri 19 June 2026 | 63.04 (1.53%) | 65.00 | 62.00 - 65.00 | 0.6532 times | Thu 18 June 2026 | 62.09 (-1.33%) | 65.00 | 61.00 - 65.00 | 0.5601 times | Wed 17 June 2026 | 62.93 (0.37%) | 66.80 | 61.40 - 66.80 | 0.7328 times | Tue 16 June 2026 | 62.70 (-2.35%) | 66.90 | 61.20 - 66.90 | 1.1021 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62.53 and 64.98
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.45 (1.46%) | 65.00 | 63.05 - 65.50 | 1.1386 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.5575 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.6987 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.3225 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.7019 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.582 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 3.0905 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.9581 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.6326 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3177 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.1119 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 62.73 and 64.98
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.45 (0.41%) | 64.98 | 63.25 - 65.50 | 0.1965 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1931 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.655 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1572 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.3203 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.1516 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4959 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5736 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8959 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.361 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.8134 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.11 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.13 |
| 100 day DMA | 63.94 |
| 150 day DMA | 67.66 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.83 | 63.65 |
| 12 day EMA | 63.68 | 63.54 | 63.42 |
| 20 day EMA | 63.57 | 63.48 | 63.4 |
| 35 day EMA | 63.77 | 63.73 | 63.7 |
| 50 day EMA | 64.09 | 64.08 | 64.08 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.78 | 63.75 |
| 12 day SMA | 63.53 | 63.57 | 63.44 |
| 20 day SMA | 63.11 | 63.02 | 62.88 |
| 35 day SMA | 63.42 | 63.47 | 63.53 |
| 50 day SMA | 64.13 | 64.14 | 64.15 |
| 100 day SMA | 63.94 | 63.97 | 64.01 |
| 150 day SMA | 67.66 | 67.76 | 67.87 |
| 200 day SMA | 71.22 | 71.32 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.