Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 63.32 and 66.97
| Daily Target 1 | 60.53 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 64.176666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 67.83 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.38 (2.14%) | 62.25 | 62.25 - 65.90 | 1.021 times | Mon 12 October 2026 | 63.03 (-0.94%) | 62.25 | 62.25 - 63.50 | 0.0665 times | Tue 06 October 2026 | 63.63 (-2.11%) | 64.50 | 63.00 - 66.25 | 0.5834 times | Mon 05 October 2026 | 65.00 (6.56%) | 62.25 | 61.00 - 66.60 | 0.6694 times | Thu 01 October 2026 | 61.00 (-5.43%) | 63.47 | 60.06 - 63.47 | 0.4345 times | Tue 29 September 2026 | 64.50 (2.92%) | 66.00 | 63.01 - 66.00 | 0.5997 times | Mon 28 September 2026 | 62.67 (2.54%) | 65.00 | 61.10 - 65.30 | 0.7391 times | Fri 25 September 2026 | 61.12 (-2.98%) | 63.00 | 60.03 - 63.00 | 5.1996 times | Thu 24 September 2026 | 63.00 (-2.78%) | 64.80 | 63.00 - 64.80 | 0.4155 times | Wed 23 September 2026 | 64.80 (0.48%) | 65.00 | 63.00 - 65.00 | 0.2714 times | Tue 22 September 2026 | 64.49 (2.4%) | 62.45 | 62.45 - 64.50 | 0.0222 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 63.32 and 66.97
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.38 (1.18%) | 62.25 | 62.25 - 65.90 | 0.2695 times | Tue 06 October 2026 | 63.63 (4.31%) | 62.25 | 61.00 - 66.60 | 0.3105 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.4394 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 1.6431 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 0.9677 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.7727 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.2909 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.319 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.8456 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.1417 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.2643 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 62.22 and 68.76
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.38 (-0.19%) | 63.47 | 60.06 - 66.60 | 0.174 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.2451 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.4316 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.1923 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0193 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4139 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.9886 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1279 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9838 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4236 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.49 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.45 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.35 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.32 | 63.47 |
| 12 day EMA | 63.53 | 63.38 | 63.44 |
| 20 day EMA | 63.58 | 63.5 | 63.55 |
| 35 day EMA | 63.49 | 63.44 | 63.46 |
| 50 day EMA | 63.51 | 63.47 | 63.49 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.43 | 63.36 |
| 12 day SMA | 63.38 | 63.37 | 63.32 |
| 20 day SMA | 63.56 | 63.67 | 63.86 |
| 35 day SMA | 63.66 | 63.56 | 63.52 |
| 50 day SMA | 63.45 | 63.43 | 63.47 |
| 100 day SMA | 63.41 | 63.39 | 63.41 |
| 150 day SMA | 63.35 | 63.36 | 63.37 |
| 200 day SMA | 65.32 | 65.38 | 65.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.