Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 57.52 and 59.78
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 60.37 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.00 (3.98%) | 57.04 | 57.04 - 59.30 | 1.3898 times | Mon 23 March 2026 | 55.78 (-10.19%) | 61.40 | 54.50 - 61.40 | 6.1016 times | Fri 20 March 2026 | 62.11 (-1.33%) | 62.11 | 62.10 - 62.13 | 0.1607 times | Thu 19 March 2026 | 62.95 (-4.62%) | 61.10 | 61.10 - 63.99 | 0.3617 times | Wed 18 March 2026 | 66.00 (10.09%) | 59.50 | 59.50 - 67.00 | 0.08 times | Tue 17 March 2026 | 59.95 (-0.89%) | 60.00 | 59.01 - 60.49 | 0.035 times | Mon 16 March 2026 | 60.49 (-0.84%) | 62.22 | 60.00 - 63.16 | 0.4364 times | Fri 13 March 2026 | 61.00 (-5%) | 62.01 | 61.00 - 65.99 | 1.3472 times | Thu 12 March 2026 | 64.21 (-0.45%) | 68.24 | 64.00 - 68.24 | 0.0731 times | Wed 11 March 2026 | 64.50 (-0.42%) | 64.00 | 64.00 - 65.00 | 0.0145 times | Tue 10 March 2026 | 64.77 (-1.71%) | 65.00 | 62.21 - 65.90 | 0.2429 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 52.8 and 59.7
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.00 (-6.62%) | 61.40 | 54.50 - 61.40 | 1.7735 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2542 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.4163 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.9905 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.2216 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.1046 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 3.1018 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.9288 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.7201 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.4888 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.6059 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 49.26 and 63.25
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.00 (-11.33%) | 65.41 | 54.50 - 68.49 | 0.6029 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9404 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4049 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4684 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7316 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1114 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.4808 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.8976 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.4645 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.8974 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 3.448 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.12 |
| 35 day DMA | 64.85 |
| 50 day DMA | 66.2 |
| 100 day DMA | 72.13 |
| 150 day DMA | 75.62 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 60.41 | 62.72 |
| 12 day EMA | 61.48 | 62.11 | 63.26 |
| 20 day EMA | 62.75 | 63.25 | 64.04 |
| 35 day EMA | 64.65 | 65.04 | 65.59 |
| 50 day EMA | 66.41 | 66.75 | 67.2 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.36 | 62.3 |
| 12 day SMA | 62.14 | 62.81 | 63.48 |
| 20 day SMA | 63.12 | 63.45 | 63.91 |
| 35 day SMA | 64.85 | 65.12 | 65.47 |
| 50 day SMA | 66.2 | 66.52 | 66.88 |
| 100 day SMA | 72.13 | 72.35 | 72.59 |
| 150 day SMA | 75.62 | 75.79 | 75.97 |
| 200 day SMA | 79.02 | 79.19 | 79.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.