Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 61.5 and 63.5
| Daily Target 1 | 60 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.00 (1.57%) | 61.04 | 61.00 - 63.00 | 3.3174 times | Thu 20 August 2026 | 61.04 (-0.52%) | 61.36 | 61.00 - 62.44 | 1.0778 times | Wed 19 August 2026 | 61.36 (-1.49%) | 62.30 | 61.27 - 63.65 | 0.2501 times | Tue 18 August 2026 | 62.29 (2.05%) | 61.01 | 61.01 - 63.00 | 0.1152 times | Mon 17 August 2026 | 61.04 (-1.04%) | 64.95 | 61.00 - 64.95 | 1.4176 times | Fri 14 August 2026 | 61.68 (-2.08%) | 62.00 | 61.20 - 64.00 | 0.1896 times | Thu 13 August 2026 | 62.99 (-1.61%) | 63.70 | 62.00 - 63.70 | 1.8967 times | Wed 12 August 2026 | 64.02 (4.64%) | 64.99 | 61.50 - 65.00 | 0.6985 times | Tue 11 August 2026 | 61.18 (-1.05%) | 61.83 | 61.00 - 63.70 | 0.9368 times | Mon 10 August 2026 | 61.83 (0.28%) | 61.55 | 61.55 - 61.85 | 0.1003 times | Fri 07 August 2026 | 61.66 (-2.14%) | 63.20 | 61.00 - 63.20 | 3.4654 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 59.53 and 63.48
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.7023 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.0531 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.1662 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2784 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3643 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.4799 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.9238 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.802 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.5458 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.6841 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.2948 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57 and 66
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.00 (-1.59%) | 63.00 | 61.00 - 70.00 | 1.1349 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.2576 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0751 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4913 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0427 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1897 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0377 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4468 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5169 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8073 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2264 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.73 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.24 |
| 150 day DMA | 64.23 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.57 | 61.84 |
| 12 day EMA | 62.09 | 62.11 | 62.31 |
| 20 day EMA | 62.43 | 62.47 | 62.62 |
| 35 day EMA | 62.7 | 62.74 | 62.84 |
| 50 day EMA | 62.9 | 62.94 | 63.02 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.48 | 61.87 |
| 12 day SMA | 62.01 | 62.19 | 62.28 |
| 20 day SMA | 62.73 | 62.87 | 63.04 |
| 35 day SMA | 62.95 | 63.01 | 63.11 |
| 50 day SMA | 63.15 | 63.16 | 63.16 |
| 100 day SMA | 63.24 | 63.2 | 63.15 |
| 150 day SMA | 64.23 | 64.31 | 64.39 |
| 200 day SMA | 67.68 | 67.78 | 67.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.