Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 63 and 68
| Daily Target 1 | 62 |
| Daily Target 2 | 64 |
| Daily Target 3 | 67 |
| Daily Target 4 | 69 |
| Daily Target 5 | 72 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.00 (0.05%) | 70.00 | 65.00 - 70.00 | 2.7383 times | Thu 07 May 2026 | 65.97 (0.59%) | 65.90 | 63.18 - 70.00 | 2.0327 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.57 | 65.08 - 66.02 | 0.0724 times | Tue 05 May 2026 | 65.57 (-2.13%) | 68.98 | 64.15 - 68.98 | 0.4287 times | Mon 04 May 2026 | 67.00 (0.37%) | 68.67 | 66.70 - 68.69 | 0.7243 times | Thu 30 April 2026 | 66.75 (3.49%) | 69.98 | 65.00 - 69.98 | 1.0304 times | Wed 29 April 2026 | 64.50 (0.45%) | 68.00 | 64.00 - 68.00 | 0.3972 times | Tue 28 April 2026 | 64.21 (-3.7%) | 67.00 | 64.10 - 67.00 | 1.0724 times | Mon 27 April 2026 | 66.68 (3.4%) | 64.00 | 64.00 - 67.45 | 0.5117 times | Fri 24 April 2026 | 64.49 (-0.03%) | 63.22 | 62.00 - 65.99 | 0.9918 times | Thu 23 April 2026 | 64.51 (-0.02%) | 65.00 | 63.10 - 66.30 | 4.6402 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.18 and 68
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.7433 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3733 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.3065 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.615 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.3039 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.5597 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.7642 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2042 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3344 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7956 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.178 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 61.18 and 68
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.1976 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1495 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.3115 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.1439 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4926 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5698 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.89 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.3519 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.8014 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0919 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.7815 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.11 |
| 35 day DMA | 62.74 |
| 50 day DMA | 63.25 |
| 100 day DMA | 67.6 |
| 150 day DMA | 71.85 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.84 | 65.77 |
| 12 day EMA | 65.48 | 65.39 | 65.28 |
| 20 day EMA | 64.86 | 64.74 | 64.61 |
| 35 day EMA | 64.51 | 64.42 | 64.33 |
| 50 day EMA | 63.8 | 63.71 | 63.62 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.17 | 65.88 |
| 12 day SMA | 65.48 | 65.56 | 65.73 |
| 20 day SMA | 65.11 | 64.97 | 64.73 |
| 35 day SMA | 62.74 | 62.6 | 62.55 |
| 50 day SMA | 63.25 | 63.25 | 63.25 |
| 100 day SMA | 67.6 | 67.72 | 67.84 |
| 150 day SMA | 71.85 | 71.99 | 72.14 |
| 200 day SMA | 75.23 | 75.35 | 75.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.