JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl Strong Daily Stock price targets for JindalHotl 507981 are 87.33 and 91.17 | Daily Target 1 | 86.27 | | Daily Target 2 | 88.39 | | Daily Target 3 | 90.113333333333 | | Daily Target 4 | 92.23 | | Daily Target 5 | 93.95 |
Daily price and volume Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (1.11%) |
91.50 |
88.00 - 91.84 |
0.9572 times |
Thu 03 July 2025 |
89.51 (-0.8%) |
91.70 |
88.50 - 92.00 |
0.351 times |
Wed 02 July 2025 |
90.23 (-1.52%) |
93.95 |
90.10 - 93.95 |
1.908 times |
Tue 01 July 2025 |
91.62 (-1.48%) |
91.05 |
91.05 - 93.49 |
0.1489 times |
Mon 30 June 2025 |
93.00 (-0.16%) |
88.00 |
88.00 - 94.98 |
1.3572 times |
Fri 27 June 2025 |
93.15 (0.91%) |
91.01 |
91.00 - 94.00 |
0.8093 times |
Thu 26 June 2025 |
92.31 (-1.77%) |
93.97 |
91.25 - 94.50 |
0.9628 times |
Wed 25 June 2025 |
93.97 (3.95%) |
90.40 |
88.50 - 97.99 |
2.9191 times |
Tue 24 June 2025 |
90.40 (1.64%) |
88.94 |
88.94 - 90.98 |
0.0821 times |
Mon 23 June 2025 |
88.94 (-1.06%) |
88.94 |
88.94 - 89.99 |
0.5043 times |
Thu 19 June 2025 |
89.89 (0.77%) |
89.20 |
88.00 - 90.20 |
0.1578 times |
Weekly price and charts JindalHotl Strong weekly Stock price targets for JindalHotl 507981 are 89.25 and 96.23 | Weekly Target 1 | 84.18 | | Weekly Target 2 | 87.34 | | Weekly Target 3 | 91.16 | | Weekly Target 4 | 94.32 | | Weekly Target 5 | 98.14 |
Weekly price and volumes for Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (-2.84%) |
88.00 |
88.00 - 94.98 |
1.0324 times |
Fri 27 June 2025 |
93.15 (3.63%) |
88.94 |
88.50 - 97.99 |
1.1539 times |
Thu 19 June 2025 |
89.89 (0.93%) |
89.50 |
88.00 - 94.00 |
0.2188 times |
Fri 13 June 2025 |
89.06 (-2.93%) |
96.70 |
87.30 - 96.70 |
0.7976 times |
Fri 06 June 2025 |
91.75 (0.55%) |
86.05 |
86.05 - 95.00 |
0.5917 times |
Fri 30 May 2025 |
91.25 (1.77%) |
91.91 |
88.00 - 104.50 |
2.0723 times |
Fri 23 May 2025 |
89.66 (-4.87%) |
95.00 |
84.20 - 96.35 |
1.2166 times |
Fri 16 May 2025 |
94.25 (5.82%) |
89.10 |
87.05 - 109.00 |
1.5588 times |
Fri 09 May 2025 |
89.07 (-1.08%) |
90.00 |
86.50 - 100.05 |
0.6296 times |
Fri 02 May 2025 |
90.04 (-6.29%) |
97.00 |
88.00 - 99.95 |
0.7283 times |
Fri 25 April 2025 |
96.08 (5.81%) |
91.79 |
87.31 - 104.90 |
0.8856 times |
Monthly price and charts JindalHotl Strong monthly Stock price targets for JindalHotl 507981 are 86.28 and 92.23 | Monthly Target 1 | 84.87 | | Monthly Target 2 | 87.68 | | Monthly Target 3 | 90.816666666667 | | Monthly Target 4 | 93.63 | | Monthly Target 5 | 96.77 |
Monthly price and volumes Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (-2.69%) |
91.05 |
88.00 - 93.95 |
0.2505 times |
Mon 30 June 2025 |
93.00 (1.92%) |
86.05 |
86.05 - 97.99 |
1.0416 times |
Fri 30 May 2025 |
91.25 (-1.63%) |
95.08 |
84.20 - 109.00 |
1.8929 times |
Wed 30 April 2025 |
92.76 (8.4%) |
86.00 |
84.00 - 104.90 |
0.7246 times |
Fri 28 March 2025 |
85.57 (-3.77%) |
91.00 |
81.00 - 92.99 |
0.5063 times |
Fri 28 February 2025 |
88.92 (-4.58%) |
92.00 |
84.83 - 103.00 |
1.3311 times |
Fri 31 January 2025 |
93.19 (-4.91%) |
98.00 |
82.58 - 109.40 |
0.6198 times |
Tue 31 December 2024 |
98.00 (-2.22%) |
96.30 |
90.10 - 110.00 |
0.9896 times |
Fri 29 November 2024 |
100.23 (12.35%) |
93.50 |
87.15 - 104.90 |
1.0214 times |
Thu 31 October 2024 |
89.21 (-6.68%) |
97.60 |
86.01 - 100.00 |
1.6222 times |
Mon 30 September 2024 |
95.60 (-18.26%) |
111.20 |
89.50 - 124.75 |
2.6626 times |
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value | | 5 day DMA | 90.97 | | 12 day DMA | 91.06 | | 20 day DMA | 90.57 | | 35 day DMA | 90.65 | | 50 day DMA | 91.85 | | 100 day DMA | 90.17 | | 150 day DMA | 93.16 | | 200 day DMA | 94.48 | EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.72 | 90.83 | 91.49 | | 12 day EMA | 90.91 | 90.98 | 91.25 | | 20 day EMA | 90.88 | 90.92 | 91.07 | | 35 day EMA | 91.18 | 91.22 | 91.32 | | 50 day EMA | 91.49 | 91.53 | 91.61 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.97 | 91.5 | 92.06 | | 12 day SMA | 91.06 | 90.96 | 90.92 | | 20 day SMA | 90.57 | 90.55 | 90.57 | | 35 day SMA | 90.65 | 90.84 | 91.12 | | 50 day SMA | 91.85 | 91.8 | 91.78 | | 100 day SMA | 90.17 | 90.17 | 90.2 | | 150 day SMA | 93.16 | 93.2 | 93.24 | | 200 day SMA | 94.48 | 94.63 | 94.76 |
|
|
