JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl Strong Daily Stock price targets for JindalHotl 507981 are 76.17 and 80.51 | Daily Target 1 | 75.41 | | Daily Target 2 | 76.92 | | Daily Target 3 | 79.753333333333 | | Daily Target 4 | 81.26 | | Daily Target 5 | 84.09 |
Daily price and volume Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.42 (-1.85%) |
82.59 |
78.25 - 82.59 |
1.7322 times |
Thu 30 October 2025 |
79.90 (0.5%) |
82.94 |
78.40 - 82.94 |
0.8996 times |
Wed 29 October 2025 |
79.50 (-0.87%) |
83.00 |
78.56 - 83.00 |
0.921 times |
Tue 28 October 2025 |
80.20 (-0.37%) |
78.30 |
78.30 - 80.90 |
0.0635 times |
Mon 27 October 2025 |
80.50 (1.07%) |
82.95 |
78.20 - 82.95 |
2.5725 times |
Thu 23 October 2025 |
79.65 (-3.16%) |
80.30 |
78.00 - 82.25 |
1.0927 times |
Tue 21 October 2025 |
82.25 (3.32%) |
83.00 |
81.00 - 83.00 |
0.3408 times |
Mon 20 October 2025 |
79.61 (1.78%) |
81.99 |
77.60 - 81.99 |
0.1476 times |
Fri 17 October 2025 |
78.22 (-1.44%) |
80.00 |
77.55 - 81.79 |
1.9502 times |
Thu 16 October 2025 |
79.36 (0.38%) |
82.64 |
79.30 - 82.64 |
0.2798 times |
Wed 15 October 2025 |
79.06 (0.14%) |
80.00 |
78.95 - 81.99 |
3.6112 times |
Weekly price and charts JindalHotl Strong weekly Stock price targets for JindalHotl 507981 are 75.91 and 80.71 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 76.75 | | Weekly Target 3 | 79.873333333333 | | Weekly Target 4 | 81.55 | | Weekly Target 5 | 84.67 |
Weekly price and volumes for Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.42 (-1.54%) |
82.95 |
78.20 - 83.00 |
0.8569 times |
Thu 23 October 2025 |
79.65 (1.83%) |
81.99 |
77.60 - 83.00 |
0.2189 times |
Fri 17 October 2025 |
78.22 (-3.15%) |
80.16 |
77.30 - 83.00 |
1.4067 times |
Fri 10 October 2025 |
80.76 (-1.44%) |
81.80 |
80.00 - 85.99 |
1.1763 times |
Fri 03 October 2025 |
81.94 (-1.27%) |
83.95 |
80.00 - 84.78 |
1.4494 times |
Fri 26 September 2025 |
82.99 (-6%) |
87.95 |
81.50 - 89.39 |
0.683 times |
Fri 19 September 2025 |
88.29 (9%) |
82.62 |
80.31 - 93.00 |
1.916 times |
Fri 12 September 2025 |
81.00 (-3.48%) |
84.99 |
80.25 - 84.99 |
1.6225 times |
Fri 05 September 2025 |
83.92 (3.5%) |
80.27 |
80.27 - 87.35 |
0.405 times |
Fri 29 August 2025 |
81.08 (-1.22%) |
82.08 |
80.00 - 84.00 |
0.2653 times |
Fri 22 August 2025 |
82.08 (0.17%) |
84.50 |
81.67 - 85.98 |
1.1691 times |
Monthly price and charts JindalHotl Strong monthly Stock price targets for JindalHotl 507981 are 73.52 and 82.21 | Monthly Target 1 | 71.88 | | Monthly Target 2 | 75.15 | | Monthly Target 3 | 80.57 | | Monthly Target 4 | 83.84 | | Monthly Target 5 | 89.26 |
Monthly price and volumes Jindal Hotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.42 (-2.8%) |
80.00 |
77.30 - 85.99 |
0.6905 times |
Tue 30 September 2025 |
80.68 (-0.49%) |
80.27 |
80.00 - 93.00 |
0.92 times |
Fri 29 August 2025 |
81.08 (-7.86%) |
87.25 |
80.00 - 90.60 |
0.5577 times |
Thu 31 July 2025 |
88.00 (-5.38%) |
91.05 |
85.00 - 93.95 |
0.9099 times |
Mon 30 June 2025 |
93.00 (1.92%) |
86.05 |
86.05 - 97.99 |
1.1788 times |
Fri 30 May 2025 |
91.25 (-1.63%) |
95.08 |
84.20 - 109.00 |
2.1422 times |
Wed 30 April 2025 |
92.76 (8.4%) |
86.00 |
84.00 - 104.90 |
0.82 times |
Fri 28 March 2025 |
85.57 (-3.77%) |
91.00 |
81.00 - 92.99 |
0.573 times |
Fri 28 February 2025 |
88.92 (-4.58%) |
92.00 |
84.83 - 103.00 |
1.5065 times |
Fri 31 January 2025 |
93.19 (-4.91%) |
98.00 |
82.58 - 109.40 |
0.7015 times |
Tue 31 December 2024 |
98.00 (-2.22%) |
96.30 |
90.10 - 110.00 |
1.1199 times |
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value | | 5 day DMA | 79.7 | | 12 day DMA | 79.64 | | 20 day DMA | 80.59 | | 35 day DMA | 82.21 | | 50 day DMA | 82.36 | | 100 day DMA | 85.5 | | 150 day DMA | 87.21 | | 200 day DMA | 88.4 | EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.45 | 79.96 | 79.99 | | 12 day EMA | 79.99 | 80.28 | 80.35 | | 20 day EMA | 80.59 | 80.82 | 80.92 | | 35 day EMA | 81.28 | 81.45 | 81.54 | | 50 day EMA | 82.12 | 82.27 | 82.37 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.7 | 79.95 | 80.42 | | 12 day SMA | 79.64 | 79.83 | 79.9 | | 20 day SMA | 80.59 | 80.7 | 80.83 | | 35 day SMA | 82.21 | 82.37 | 82.45 | | 50 day SMA | 82.36 | 82.46 | 82.5 | | 100 day SMA | 85.5 | 85.61 | 85.71 | | 150 day SMA | 87.21 | 87.26 | 87.31 | | 200 day SMA | 88.4 | 88.49 | 88.58 |
|
|
