Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.15 and 35.53
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.57 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.16 (1.91%) | 35.50 | 34.51 - 35.89 | 0.1628 times | Mon 05 October 2026 | 34.50 (0%) | 36.22 | 34.50 - 36.22 | 2.0752 times | Thu 01 October 2026 | 34.50 (-9.19%) | 36.10 | 34.50 - 36.10 | 0.4189 times | Tue 29 September 2026 | 37.99 (-0.96%) | 38.36 | 37.00 - 38.36 | 0.0168 times | Mon 28 September 2026 | 38.36 (0%) | 36.51 | 36.51 - 38.36 | 0.1101 times | Fri 25 September 2026 | 38.36 (-0.13%) | 38.41 | 37.00 - 38.41 | 0.0574 times | Thu 24 September 2026 | 38.41 (3.81%) | 36.00 | 35.15 - 38.41 | 2.3145 times | Wed 23 September 2026 | 37.00 (1.01%) | 35.00 | 34.90 - 38.39 | 3.4634 times | Tue 22 September 2026 | 36.63 (2.2%) | 36.50 | 35.84 - 37.00 | 0.3279 times | Mon 21 September 2026 | 35.84 (4.98%) | 34.14 | 34.00 - 35.84 | 1.0531 times | Fri 18 September 2026 | 34.14 (-2.57%) | 36.50 | 34.14 - 36.79 | 0.5649 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 33.97 and 35.69
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.16 (1.91%) | 36.22 | 34.50 - 36.22 | 0.3221 times | Thu 01 October 2026 | 34.50 (-10.06%) | 36.51 | 34.50 - 38.36 | 0.0785 times | Fri 25 September 2026 | 38.36 (12.36%) | 34.14 | 34.00 - 38.41 | 1.0386 times | Fri 18 September 2026 | 34.14 (-5.51%) | 36.85 | 34.14 - 36.85 | 0.236 times | Fri 11 September 2026 | 36.13 (-10.79%) | 40.49 | 36.13 - 41.89 | 0.4874 times | Fri 04 September 2026 | 40.50 (13.67%) | 37.41 | 35.54 - 40.74 | 1.2274 times | Fri 28 August 2026 | 35.63 (-10.93%) | 39.90 | 35.50 - 39.90 | 0.3293 times | Fri 21 August 2026 | 40.00 (-2.91%) | 40.01 | 38.86 - 41.00 | 1.4389 times | Fri 14 August 2026 | 41.20 (8.42%) | 38.00 | 38.00 - 44.00 | 2.7117 times | Fri 07 August 2026 | 38.00 (0.9%) | 37.55 | 35.81 - 39.50 | 2.1302 times | Fri 31 July 2026 | 37.66 (8.25%) | 34.09 | 34.00 - 41.00 | 4.0413 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 33.97 and 35.69
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.16 (-7.45%) | 36.10 | 34.50 - 36.22 | 0.0927 times | Tue 29 September 2026 | 37.99 (1.55%) | 37.41 | 34.00 - 41.89 | 0.6456 times | Mon 31 August 2026 | 37.41 (-0.66%) | 37.55 | 35.50 - 44.00 | 1.686 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.9919 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.4852 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.1571 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.7654 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3968 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7296 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.0498 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.3016 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.97 | 36.71 |
| 12 day EMA | 36.34 | 36.56 | 36.94 |
| 20 day EMA | 36.68 | 36.84 | 37.09 |
| 35 day EMA | 36.98 | 37.09 | 37.24 |
| 50 day EMA | 37.24 | 37.33 | 37.45 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.74 | 37.52 |
| 12 day SMA | 36.33 | 36.32 | 36.45 |
| 20 day SMA | 36.87 | 37.08 | 37.25 |
| 35 day SMA | 37.65 | 37.87 | 38.05 |
| 50 day SMA | 37.85 | 37.83 | 37.78 |
| 100 day SMA | 36.13 | 36.13 | 36.13 |
| 150 day SMA | 36.09 | 36.11 | 36.14 |
| 200 day SMA | 36.19 | 36.2 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.