Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 38.67 and 40.17
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.45 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.34 (3.53%) | 38.00 | 38.00 - 39.50 | 1.822 times | Fri 07 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0182 times | Thu 06 August 2026 | 38.00 (1.33%) | 37.50 | 36.55 - 38.00 | 0.2272 times | Wed 05 August 2026 | 37.50 (-5.04%) | 38.50 | 35.81 - 38.55 | 1.2001 times | Tue 04 August 2026 | 39.49 (4.31%) | 39.00 | 38.50 - 39.50 | 1.045 times | Mon 03 August 2026 | 37.86 (0.53%) | 37.55 | 37.50 - 38.50 | 1.0218 times | Fri 31 July 2026 | 37.66 (-2.74%) | 38.01 | 37.55 - 38.50 | 0.7912 times | Thu 30 July 2026 | 38.72 (3.36%) | 38.00 | 38.00 - 41.00 | 2.3559 times | Wed 29 July 2026 | 37.46 (7.99%) | 35.50 | 35.50 - 38.15 | 1.4875 times | Tue 28 July 2026 | 34.69 (-1.73%) | 35.27 | 34.00 - 35.30 | 0.0312 times | Mon 27 July 2026 | 35.30 (1.47%) | 34.09 | 34.09 - 35.50 | 1.9975 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 38.67 and 40.17
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.34 (3.53%) | 38.00 | 38.00 - 39.50 | 0.6895 times | Fri 07 August 2026 | 38.00 (0.9%) | 37.55 | 35.81 - 39.50 | 1.3292 times | Fri 31 July 2026 | 37.66 (8.25%) | 34.09 | 34.00 - 41.00 | 2.5217 times | Fri 24 July 2026 | 34.79 (8.68%) | 34.98 | 31.85 - 35.30 | 0.6736 times | Fri 17 July 2026 | 32.01 (-8.54%) | 36.60 | 31.00 - 36.60 | 0.6115 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 0.9307 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 1.0046 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.7042 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 0.8065 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 0.7284 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 0.9679 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 37.58 and 41.27
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.34 (4.46%) | 37.55 | 35.81 - 39.50 | 0.7649 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.9424 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.4483 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.1284 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.7464 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3869 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7115 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.0237 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.2693 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5781 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.8769 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.4 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 37.91 | 37.87 |
| 12 day EMA | 37.36 | 37 | 36.82 |
| 20 day EMA | 36.53 | 36.23 | 36.04 |
| 35 day EMA | 35.76 | 35.55 | 35.41 |
| 50 day EMA | 35.23 | 35.06 | 34.94 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.17 | 38.1 |
| 12 day SMA | 37.4 | 36.96 | 36.46 |
| 20 day SMA | 35.66 | 35.41 | 35.26 |
| 35 day SMA | 35 | 34.78 | 34.67 |
| 50 day SMA | 34.81 | 34.7 | 34.65 |
| 100 day SMA | 35.35 | 35.31 | 35.29 |
| 150 day SMA | 35.67 | 35.65 | 35.64 |
| 200 day SMA | 36.27 | 36.29 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.