ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPara Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet Strong Daily Stock price targets for ParaCosmet 507970 are 39.98 and 41.36 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.22 | | Daily Target 3 | 41.11 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.49 |
Daily price and volume Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.71 (-0.71%) |
42.00 |
40.62 - 42.00 |
0.222 times |
Wed 02 April 2025 |
41.00 (0.07%) |
42.80 |
40.49 - 44.90 |
0.6755 times |
Tue 01 April 2025 |
40.97 (2.43%) |
42.00 |
40.00 - 42.00 |
1.2621 times |
Fri 28 March 2025 |
40.00 (-1.23%) |
47.95 |
38.31 - 47.95 |
2.5723 times |
Wed 26 March 2025 |
40.50 (-2.41%) |
41.50 |
39.11 - 48.00 |
3.1242 times |
Tue 25 March 2025 |
41.50 (-5.29%) |
41.50 |
41.50 - 41.70 |
0.168 times |
Mon 24 March 2025 |
43.82 (6.85%) |
45.90 |
42.19 - 45.97 |
0.6827 times |
Fri 21 March 2025 |
41.01 (-1.47%) |
41.62 |
40.50 - 41.62 |
0.3095 times |
Thu 20 March 2025 |
41.62 (-2.48%) |
47.90 |
41.56 - 47.90 |
0.4619 times |
Wed 19 March 2025 |
42.68 (6.7%) |
40.80 |
40.80 - 46.50 |
0.5219 times |
Tue 18 March 2025 |
40.00 (-6.32%) |
42.70 |
38.37 - 42.70 |
0.4715 times |
Weekly price and charts ParaCosmet Strong weekly Stock price targets for ParaCosmet 507970 are 37.91 and 42.81 | Weekly Target 1 | 36.97 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 41.87 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 46.77 |
Weekly price and volumes for Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.71 (1.78%) |
42.00 |
40.00 - 44.90 |
0.403 times |
Fri 28 March 2025 |
40.00 (-2.46%) |
45.90 |
38.31 - 48.00 |
1.2219 times |
Fri 21 March 2025 |
41.01 (2.53%) |
40.00 |
38.37 - 47.90 |
0.3674 times |
Thu 13 March 2025 |
40.00 (0%) |
40.00 |
36.00 - 44.99 |
1.2342 times |
Fri 07 March 2025 |
40.00 (0.76%) |
38.91 |
36.82 - 40.80 |
0.0457 times |
Fri 28 February 2025 |
39.70 (-7.65%) |
43.85 |
39.61 - 43.90 |
0.7801 times |
Fri 21 February 2025 |
42.99 (4.6%) |
41.95 |
35.00 - 44.85 |
0.8388 times |
Fri 14 February 2025 |
41.10 (-10.85%) |
46.00 |
40.40 - 46.90 |
1.2964 times |
Fri 07 February 2025 |
46.10 (4.65%) |
46.00 |
43.65 - 49.50 |
1.0723 times |
Fri 31 January 2025 |
44.05 (-10.99%) |
49.98 |
42.50 - 53.40 |
2.7402 times |
Fri 24 January 2025 |
49.49 (-0.58%) |
47.50 |
46.50 - 56.99 |
0.9514 times |
Monthly price and charts ParaCosmet Strong monthly Stock price targets for ParaCosmet 507970 are 37.91 and 42.81 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 41.87 | | Monthly Target 4 | 43.74 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.71 (1.78%) |
42.00 |
40.00 - 44.90 |
0.0331 times |
Fri 28 March 2025 |
40.00 (0.76%) |
38.91 |
36.00 - 48.00 |
0.2354 times |
Fri 28 February 2025 |
39.70 (-9.88%) |
46.00 |
35.00 - 49.50 |
0.3272 times |
Fri 31 January 2025 |
44.05 (-8.8%) |
51.90 |
42.50 - 56.99 |
0.4117 times |
Tue 31 December 2024 |
48.30 (0.39%) |
48.11 |
46.65 - 58.99 |
0.4352 times |
Fri 29 November 2024 |
48.11 (-9.91%) |
63.00 |
44.89 - 63.00 |
0.2477 times |
Thu 31 October 2024 |
53.40 (3.39%) |
53.99 |
46.00 - 58.00 |
0.6776 times |
Mon 30 September 2024 |
51.65 (8.55%) |
47.01 |
46.41 - 66.00 |
1.8197 times |
Fri 30 August 2024 |
47.58 (-15.26%) |
55.03 |
45.51 - 58.00 |
0.511 times |
Wed 31 July 2024 |
56.15 (40.27%) |
42.80 |
40.00 - 63.90 |
5.3014 times |
Fri 28 June 2024 |
40.03 (13.24%) |
38.40 |
33.90 - 44.50 |
0.405 times |
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 41.38 | | 20 day DMA | 40.69 | | 35 day DMA | 41.09 | | 50 day DMA | 42.99 | | 100 day DMA | 46.45 | | 150 day DMA | 47.88 | | 200 day DMA | 47.37 | EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.97 | 40.96 | | 12 day EMA | 40.97 | 41.02 | 41.02 | | 20 day EMA | 41.11 | 41.15 | 41.17 | | 35 day EMA | 42.22 | 42.31 | 42.39 | | 50 day EMA | 43.24 | 43.34 | 43.44 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.79 | 41.36 | | 12 day SMA | 41.38 | 41.32 | 41.11 | | 20 day SMA | 40.69 | 40.51 | 40.44 | | 35 day SMA | 41.09 | 41.3 | 41.48 | | 50 day SMA | 42.99 | 43.17 | 43.3 | | 100 day SMA | 46.45 | 46.57 | 46.68 | | 150 day SMA | 47.88 | 47.94 | 48 | | 200 day SMA | 47.37 | 47.36 | 47.33 |
|
|
