ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPara Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet Strong Daily Stock price targets for ParaCosmet 507970 are 36.63 and 38.13 | Daily Target 1 | 35.42 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.916666666667 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.42 |
Daily price and volume Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.25 (0.13%) |
37.21 |
36.00 - 37.50 |
1.9197 times |
Fri 30 May 2025 |
37.20 (-2.03%) |
37.97 |
37.20 - 37.97 |
0.3821 times |
Wed 28 May 2025 |
37.97 (-4.45%) |
38.00 |
37.00 - 38.00 |
0.4045 times |
Tue 27 May 2025 |
39.74 (-0.48%) |
39.13 |
39.13 - 39.90 |
0.1672 times |
Mon 26 May 2025 |
39.93 (6.31%) |
42.49 |
38.00 - 42.49 |
5.3262 times |
Fri 23 May 2025 |
37.56 (0.56%) |
37.00 |
37.00 - 37.75 |
0.4837 times |
Thu 22 May 2025 |
37.35 (-4.18%) |
38.98 |
37.35 - 40.00 |
0.0582 times |
Wed 21 May 2025 |
38.98 (-2.55%) |
40.80 |
37.21 - 40.80 |
0.9524 times |
Tue 20 May 2025 |
40.00 (5.4%) |
37.19 |
37.19 - 41.48 |
0.2239 times |
Mon 19 May 2025 |
37.95 (1.58%) |
37.54 |
37.54 - 37.95 |
0.0821 times |
Fri 16 May 2025 |
37.36 (2.69%) |
37.00 |
37.00 - 39.91 |
32.378 times |
Weekly price and charts ParaCosmet Strong weekly Stock price targets for ParaCosmet 507970 are 36.63 and 38.13 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.916666666667 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.25 (0.13%) |
37.21 |
36.00 - 37.50 |
0.2631 times |
Fri 30 May 2025 |
37.20 (-0.96%) |
42.49 |
37.00 - 42.49 |
0.8607 times |
Fri 23 May 2025 |
37.56 (0.54%) |
37.54 |
37.00 - 41.48 |
0.2467 times |
Fri 16 May 2025 |
37.36 (-1.66%) |
38.75 |
34.00 - 41.45 |
6.3271 times |
Fri 09 May 2025 |
37.99 (-2.01%) |
39.00 |
35.55 - 40.04 |
0.1412 times |
Fri 02 May 2025 |
38.77 (-4.51%) |
46.50 |
38.41 - 46.50 |
0.5757 times |
Fri 25 April 2025 |
40.60 (-1.1%) |
41.90 |
39.35 - 46.90 |
0.8176 times |
Thu 17 April 2025 |
41.05 (3.9%) |
38.72 |
38.72 - 44.00 |
0.1727 times |
Fri 11 April 2025 |
39.51 (-2.95%) |
40.65 |
37.20 - 46.99 |
0.2269 times |
Fri 04 April 2025 |
40.71 (1.78%) |
42.00 |
40.00 - 44.90 |
0.3683 times |
Fri 28 March 2025 |
40.00 (-2.46%) |
45.90 |
38.31 - 48.00 |
1.1165 times |
Monthly price and charts ParaCosmet Strong monthly Stock price targets for ParaCosmet 507970 are 36.63 and 38.13 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 36.916666666667 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 38.42 |
Monthly price and volumes Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.25 (0.13%) |
37.21 |
36.00 - 37.50 |
0.0468 times |
Fri 30 May 2025 |
37.20 (-7.94%) |
40.41 |
34.00 - 42.49 |
1.4149 times |
Wed 30 April 2025 |
40.41 (1.02%) |
42.00 |
37.20 - 46.99 |
0.3156 times |
Fri 28 March 2025 |
40.00 (0.76%) |
38.91 |
36.00 - 48.00 |
0.4659 times |
Fri 28 February 2025 |
39.70 (-9.88%) |
46.00 |
35.00 - 49.50 |
0.6476 times |
Fri 31 January 2025 |
44.05 (-8.8%) |
51.90 |
42.50 - 56.99 |
0.8148 times |
Tue 31 December 2024 |
48.30 (0.39%) |
48.11 |
46.65 - 58.99 |
0.8614 times |
Fri 29 November 2024 |
48.11 (-9.91%) |
63.00 |
44.89 - 63.00 |
0.4902 times |
Thu 31 October 2024 |
53.40 (3.39%) |
53.99 |
46.00 - 58.00 |
1.3412 times |
Mon 30 September 2024 |
51.65 (8.55%) |
47.01 |
46.41 - 66.00 |
3.6016 times |
Fri 30 August 2024 |
47.58 (-15.26%) |
55.03 |
45.51 - 58.00 |
1.0115 times |
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.14 | | 20 day DMA | 38.34 | | 35 day DMA | 39.51 | | 50 day DMA | 39.95 | | 100 day DMA | 42.84 | | 150 day DMA | 45.39 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.86 | 38.17 | 38.66 | | 12 day EMA | 38.26 | 38.44 | 38.66 | | 20 day EMA | 38.6 | 38.74 | 38.9 | | 35 day EMA | 39.04 | 39.15 | 39.26 | | 50 day EMA | 39.69 | 39.79 | 39.9 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.48 | 38.51 | | 12 day SMA | 38.14 | 38.18 | 38.24 | | 20 day SMA | 38.34 | 38.5 | 38.74 | | 35 day SMA | 39.51 | 39.61 | 39.69 | | 50 day SMA | 39.95 | 40 | 40.03 | | 100 day SMA | 42.84 | 42.96 | 43.11 | | 150 day SMA | 45.39 | 45.48 | 45.56 | | 200 day SMA | 46.67 | 46.79 | 46.86 |
|
|
