Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.74 and 37.24
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.49 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.48 (3.9%) | 35.00 | 35.00 - 36.50 | 0.2686 times | Wed 06 May 2026 | 35.11 (0.23%) | 35.50 | 35.11 - 35.50 | 0.2569 times | Tue 05 May 2026 | 35.03 (0.09%) | 35.00 | 35.00 - 38.00 | 3.5614 times | Mon 04 May 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.6399 times | Thu 30 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0023 times | Tue 28 April 2026 | 36.00 (-2.7%) | 36.95 | 35.50 - 37.00 | 0.9995 times | Mon 27 April 2026 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.0701 times | Fri 24 April 2026 | 36.50 (-2.67%) | 38.00 | 35.10 - 38.50 | 2.5292 times | Thu 23 April 2026 | 37.50 (1.35%) | 37.50 | 37.00 - 37.50 | 1.4433 times | Wed 22 April 2026 | 37.00 (1.09%) | 36.50 | 36.50 - 37.50 | 0.2289 times | Tue 21 April 2026 | 36.60 (-5.08%) | 37.50 | 36.60 - 37.50 | 0.8314 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.74 and 38.74
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 1.2698 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.288 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.5828 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.6964 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.9642 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3626 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.3444 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.6543 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.1474 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.6901 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.5546 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.74 and 38.74
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.2034 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.9208 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4773 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8777 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.2629 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.566 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.7133 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.0818 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.4205 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4762 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.9673 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.46 | 35.64 |
| 12 day EMA | 36.03 | 35.95 | 36.1 |
| 20 day EMA | 36.1 | 36.06 | 36.16 |
| 35 day EMA | 36.15 | 36.13 | 36.19 |
| 50 day EMA | 36.04 | 36.02 | 36.06 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.43 | 35.81 |
| 12 day SMA | 36.4 | 36.53 | 36.58 |
| 20 day SMA | 36.28 | 36.28 | 36.3 |
| 35 day SMA | 36.08 | 36.08 | 36.06 |
| 50 day SMA | 35.96 | 35.96 | 36.01 |
| 100 day SMA | 36.19 | 36.23 | 36.25 |
| 150 day SMA | 37.2 | 37.21 | 37.22 |
| 200 day SMA | 37.92 | 37.93 | 37.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.