Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 33.36 and 35.08
| Daily Target 1 | 31.96 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.4 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.10 (3.81%) | 32.65 | 32.61 - 34.33 | 0.0639 times | Wed 24 June 2026 | 32.85 (-7.7%) | 32.60 | 32.60 - 33.90 | 1.3043 times | Tue 23 June 2026 | 35.59 (3.76%) | 35.90 | 32.16 - 35.90 | 3.2197 times | Mon 22 June 2026 | 34.30 (-0.44%) | 32.10 | 32.10 - 34.44 | 0.0668 times | Fri 19 June 2026 | 34.45 (4.24%) | 34.49 | 34.45 - 34.50 | 0.719 times | Thu 18 June 2026 | 33.05 (4.56%) | 32.26 | 31.70 - 34.30 | 0.3311 times | Wed 17 June 2026 | 31.61 (-7.08%) | 34.02 | 31.61 - 34.99 | 0.2487 times | Tue 16 June 2026 | 34.02 (2.01%) | 34.02 | 34.02 - 34.02 | 0.0043 times | Mon 15 June 2026 | 33.35 (1.03%) | 35.40 | 33.00 - 35.40 | 4.0281 times | Fri 12 June 2026 | 33.01 (0.03%) | 33.01 | 33.01 - 33.01 | 0.0142 times | Thu 11 June 2026 | 33.00 (-4.35%) | 34.50 | 33.00 - 34.50 | 3.5649 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 33.1 and 36.9
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 1.0316 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 1.1815 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 1.0672 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.418 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.3366 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 2.0339 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.355 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.6373 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1445 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 0.7945 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 0.8515 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 30.66 and 35.05
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.10 (-3.94%) | 35.50 | 31.61 - 36.00 | 1.2276 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.14 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.7541 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3909 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7188 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.0342 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.2824 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5841 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.8859 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.9821 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.39 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.87 | 34.38 |
| 12 day EMA | 33.99 | 33.97 | 34.17 |
| 20 day EMA | 34.22 | 34.23 | 34.38 |
| 35 day EMA | 34.69 | 34.72 | 34.83 |
| 50 day EMA | 35.25 | 35.3 | 35.4 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.05 | 33.8 |
| 12 day SMA | 33.65 | 33.68 | 33.92 |
| 20 day SMA | 34.23 | 34.28 | 34.34 |
| 35 day SMA | 34.81 | 34.87 | 34.96 |
| 50 day SMA | 35.34 | 35.37 | 35.44 |
| 100 day SMA | 35.63 | 35.65 | 35.68 |
| 150 day SMA | 36.09 | 36.1 | 36.14 |
| 200 day SMA | 37 | 37.03 | 37.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.