Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.04 and 35.14
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.056666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.16 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.07 (0.2%) | 35.00 | 35.00 - 35.10 | 0.0636 times | Mon 23 March 2026 | 35.00 (-3.58%) | 35.50 | 35.00 - 35.50 | 0.4375 times | Thu 19 March 2026 | 36.30 (0.83%) | 35.50 | 35.01 - 36.50 | 1.3166 times | Wed 18 March 2026 | 36.00 (1.84%) | 36.01 | 36.00 - 37.00 | 2.2633 times | Tue 17 March 2026 | 35.35 (-1.89%) | 35.31 | 35.31 - 35.35 | 0.0517 times | Mon 16 March 2026 | 36.03 (-0.22%) | 36.00 | 36.00 - 37.48 | 0.5171 times | Fri 13 March 2026 | 36.11 (-3.71%) | 36.99 | 36.00 - 36.99 | 0.354 times | Thu 12 March 2026 | 37.50 (1.41%) | 37.00 | 36.00 - 37.50 | 3.6675 times | Wed 11 March 2026 | 36.98 (1.34%) | 36.49 | 35.50 - 37.00 | 0.2466 times | Tue 10 March 2026 | 36.49 (5.77%) | 36.00 | 34.50 - 36.50 | 1.0819 times | Mon 09 March 2026 | 34.50 (-1.43%) | 35.50 | 34.50 - 35.50 | 1.9252 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.79 and 35.29
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.07 (-3.39%) | 35.50 | 35.00 - 35.50 | 0.0658 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.5445 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 0.9548 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.5742 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.4615 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 1.0853 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.5915 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 2.4222 times | Fri 30 January 2026 | 34.94 (2.76%) | 33.50 | 33.15 - 34.94 | 0.9851 times | Fri 23 January 2026 | 34.00 (-5.82%) | 36.00 | 34.00 - 37.60 | 2.3152 times | Fri 16 January 2026 | 36.10 (-1.07%) | 35.00 | 35.00 - 37.60 | 0.806 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.17 and 38.41
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.07 (-3.79%) | 35.00 | 33.26 - 37.50 | 0.3033 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6466 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9304 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.1536 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5254 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.7969 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.7831 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.3508 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.9226 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.5873 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.8801 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.64 |
| 150 day DMA | 37.79 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.71 | 36.07 |
| 12 day EMA | 35.73 | 35.85 | 36 |
| 20 day EMA | 35.86 | 35.94 | 36.04 |
| 35 day EMA | 35.94 | 35.99 | 36.05 |
| 50 day EMA | 36.1 | 36.14 | 36.19 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.74 | 35.96 |
| 12 day SMA | 35.86 | 35.86 | 35.75 |
| 20 day SMA | 35.72 | 35.82 | 35.87 |
| 35 day SMA | 36.27 | 36.24 | 36.2 |
| 50 day SMA | 36.06 | 36.13 | 36.19 |
| 100 day SMA | 36.64 | 36.69 | 36.71 |
| 150 day SMA | 37.79 | 37.81 | 37.85 |
| 200 day SMA | 38.24 | 38.26 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.