ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPara Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet Strong Daily Stock price targets for ParaCosmet 507970 are 36.62 and 37.95 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.65 | | Daily Target 4 | 38.24 | | Daily Target 5 | 38.98 |
Daily price and volume Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
37.50 (2.04%) |
37.54 |
37.06 - 38.39 |
2.6792 times |
Tue 18 November 2025 |
36.75 (-6.11%) |
40.00 |
36.65 - 40.00 |
0.4174 times |
Mon 17 November 2025 |
39.14 (2.57%) |
40.00 |
36.65 - 40.00 |
0.9596 times |
Fri 14 November 2025 |
38.16 (2.8%) |
38.00 |
38.00 - 38.89 |
0.1996 times |
Thu 13 November 2025 |
37.12 (-2.83%) |
38.96 |
37.00 - 38.96 |
0.9437 times |
Wed 12 November 2025 |
38.20 (0.53%) |
38.76 |
38.00 - 39.74 |
2.1506 times |
Tue 11 November 2025 |
38.00 (-4.74%) |
40.50 |
37.05 - 40.50 |
0.8553 times |
Mon 10 November 2025 |
39.89 (7.81%) |
38.01 |
36.32 - 39.89 |
1.1025 times |
Thu 06 November 2025 |
37.00 (-5.13%) |
39.80 |
37.00 - 39.80 |
0.1996 times |
Tue 04 November 2025 |
39.00 (3.04%) |
36.50 |
35.16 - 39.00 |
0.4923 times |
Mon 03 November 2025 |
37.85 (4.1%) |
37.09 |
35.10 - 38.10 |
0.8893 times |
Weekly price and charts ParaCosmet Strong weekly Stock price targets for ParaCosmet 507970 are 35.4 and 38.75 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 36.1 | | Weekly Target 3 | 38.05 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
37.50 (-1.73%) |
40.00 |
36.65 - 40.00 |
0.4824 times |
Fri 14 November 2025 |
38.16 (3.14%) |
38.01 |
36.32 - 40.50 |
0.6246 times |
Thu 06 November 2025 |
37.00 (1.76%) |
37.09 |
35.10 - 39.80 |
0.1881 times |
Fri 31 October 2025 |
36.36 (-2.78%) |
40.50 |
36.01 - 40.50 |
0.7223 times |
Thu 23 October 2025 |
37.40 (0.19%) |
37.33 |
36.60 - 39.95 |
0.146 times |
Fri 17 October 2025 |
37.33 (-3.29%) |
38.60 |
37.00 - 40.39 |
1.3142 times |
Fri 10 October 2025 |
38.60 (-3.5%) |
40.00 |
38.00 - 41.75 |
0.2817 times |
Fri 03 October 2025 |
40.00 (-7.49%) |
45.00 |
40.00 - 45.00 |
0.6225 times |
Fri 26 September 2025 |
43.24 (5.85%) |
42.50 |
41.00 - 48.85 |
1.0857 times |
Fri 19 September 2025 |
40.85 (9.78%) |
39.07 |
36.50 - 47.30 |
4.5326 times |
Fri 12 September 2025 |
37.21 (-6.48%) |
39.79 |
37.20 - 39.79 |
0.3839 times |
Monthly price and charts ParaCosmet Strong monthly Stock price targets for ParaCosmet 507970 are 36.3 and 41.7 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 37.7 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Para Cosmet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
37.50 (3.14%) |
37.09 |
35.10 - 40.50 |
0.2823 times |
Fri 31 October 2025 |
36.36 (-9.35%) |
43.99 |
36.01 - 43.99 |
0.6332 times |
Tue 30 September 2025 |
40.11 (-0.4%) |
40.25 |
36.50 - 48.85 |
1.4168 times |
Thu 28 August 2025 |
40.27 (-3.66%) |
41.80 |
37.80 - 42.20 |
0.2788 times |
Thu 31 July 2025 |
41.80 (10%) |
37.25 |
37.25 - 48.99 |
2.3223 times |
Mon 30 June 2025 |
38.00 (2.15%) |
37.21 |
35.65 - 44.79 |
0.4667 times |
Fri 30 May 2025 |
37.20 (-7.94%) |
40.41 |
34.00 - 42.49 |
2.2885 times |
Wed 30 April 2025 |
40.41 (1.02%) |
42.00 |
37.20 - 46.99 |
0.5104 times |
Fri 28 March 2025 |
40.00 (0.76%) |
38.91 |
36.00 - 48.00 |
0.7536 times |
Fri 28 February 2025 |
39.70 (-9.88%) |
46.00 |
35.00 - 49.50 |
1.0474 times |
Fri 31 January 2025 |
44.05 (-8.8%) |
51.90 |
42.50 - 56.99 |
1.3178 times |
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.91 | | 20 day DMA | 38.11 | | 35 day DMA | 39.05 | | 50 day DMA | 39.39 | | 100 day DMA | 39.73 | | 150 day DMA | 39.63 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.83 | 38.37 | | 12 day EMA | 37.97 | 38.05 | 38.29 | | 20 day EMA | 38.23 | 38.31 | 38.47 | | 35 day EMA | 38.7 | 38.77 | 38.89 | | 50 day EMA | 39.23 | 39.3 | 39.4 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.87 | 38.12 | | 12 day SMA | 37.91 | 37.94 | 38.08 | | 20 day SMA | 38.11 | 38.19 | 38.35 | | 35 day SMA | 39.05 | 39.24 | 39.41 | | 50 day SMA | 39.39 | 39.42 | 39.46 | | 100 day SMA | 39.73 | 39.79 | 39.81 | | 150 day SMA | 39.63 | 39.65 | 39.7 | | 200 day SMA | 40.67 | 40.72 | 40.78 |
|
|
