Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 42.98 and 47.23
| Daily Target 1 | 39.43 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.93 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.10 (4.88%) | 45.09 | 40.85 - 45.10 | 1.1456 times | Thu 17 September 2026 | 43.00 (1.51%) | 42.00 | 42.00 - 43.00 | 2.0844 times | Wed 16 September 2026 | 42.36 (4.98%) | 39.25 | 39.01 - 42.36 | 0.7589 times | Thu 10 September 2026 | 40.35 (0.88%) | 39.50 | 39.50 - 41.95 | 0.3619 times | Wed 09 September 2026 | 40.00 (-2.44%) | 42.95 | 39.01 - 42.95 | 0.6183 times | Tue 08 September 2026 | 41.00 (-0.34%) | 41.14 | 39.11 - 41.14 | 1.4413 times | Mon 07 September 2026 | 41.14 (-4.99%) | 41.14 | 41.14 - 41.14 | 2.1112 times | Fri 04 September 2026 | 43.30 (-4.84%) | 44.45 | 43.30 - 44.45 | 0.2109 times | Thu 03 September 2026 | 45.50 (-4.81%) | 45.50 | 45.41 - 45.50 | 1.2407 times | Wed 02 September 2026 | 47.80 (3.87%) | 47.80 | 47.80 - 47.80 | 0.0269 times | Tue 01 September 2026 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.4136 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 42.06 and 48.15
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 0.9125 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 1.0369 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.4328 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 1.7332 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.0237 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.263 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.272 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 0.9749 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 1.0416 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 2.3094 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.5445 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 37.66 and 46.45
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.10 (-6.9%) | 46.02 | 39.01 - 47.80 | 0.121 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1671 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2593 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4226 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6173 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2334 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6173 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7782 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.7021 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0817 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0889 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.25 |
| 35 day DMA | 42.98 |
| 50 day DMA | 41.86 |
| 100 day DMA | 37.33 |
| 150 day DMA | 34.78 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.16 | 41.74 |
| 12 day EMA | 43.23 | 42.89 | 42.87 |
| 20 day EMA | 43.27 | 43.08 | 43.09 |
| 35 day EMA | 42.49 | 42.34 | 42.3 |
| 50 day EMA | 41.38 | 41.23 | 41.16 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.34 | 40.97 |
| 12 day SMA | 43.67 | 43.77 | 43.95 |
| 20 day SMA | 44.25 | 44.22 | 44.31 |
| 35 day SMA | 42.98 | 42.76 | 42.6 |
| 50 day SMA | 41.86 | 41.73 | 41.6 |
| 100 day SMA | 37.33 | 37.17 | 37.05 |
| 150 day SMA | 34.78 | 34.88 | 35.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.