Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 42.96 and 45.04
| Daily Target 1 | 41.22 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.38 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (4.94%) | 41.92 | 41.92 - 44.00 | 0.9328 times | Thu 30 July 2026 | 41.92 (4.93%) | 38.51 | 38.51 - 41.94 | 0.9852 times | Wed 29 July 2026 | 39.95 (4.44%) | 39.95 | 39.00 - 39.95 | 0.2198 times | Mon 27 July 2026 | 38.25 (0.39%) | 38.10 | 38.10 - 38.25 | 0.1159 times | Thu 23 July 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 0.328 times | Mon 20 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 2.0798 times | Thu 16 July 2026 | 38.85 (1.73%) | 38.95 | 38.85 - 38.95 | 3.3024 times | Wed 15 July 2026 | 38.19 (1.98%) | 38.19 | 38.00 - 38.19 | 1.6402 times | Tue 14 July 2026 | 37.45 (0%) | 37.45 | 37.45 - 37.45 | 0.3937 times | Mon 13 July 2026 | 37.45 (1.85%) | 37.45 | 37.45 - 37.45 | 0.0022 times | Thu 09 July 2026 | 36.77 (2%) | 36.77 | 36.77 - 36.77 | 0.0011 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 41.05 and 46.95
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 0.603 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 0.6443 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 1.4284 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.3368 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.2341 times | Thu 25 June 2026 | 39.02 (-5.75%) | 40.58 | 39.02 - 40.58 | 0.4564 times | Fri 19 June 2026 | 41.40 (6.13%) | 38.82 | 38.82 - 43.10 | 2.5048 times | Fri 12 June 2026 | 39.01 (18.18%) | 34.50 | 34.50 - 40.27 | 1.616 times | Fri 05 June 2026 | 33.01 (-5.69%) | 35.00 | 33.01 - 35.00 | 0.4834 times | Fri 29 May 2026 | 35.00 (1.45%) | 35.19 | 35.00 - 35.89 | 1.6929 times | Fri 22 May 2026 | 34.50 (-2.6%) | 35.42 | 34.31 - 35.70 | 1.3792 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 40.02 and 47.97
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2645 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4311 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6297 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2581 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6297 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7938 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.8166 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0833 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0907 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0025 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.95 |
| 100 day DMA | 32.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 39.81 | 38.75 |
| 12 day EMA | 39.75 | 38.98 | 38.44 |
| 20 day EMA | 39.08 | 38.56 | 38.21 |
| 35 day EMA | 38.2 | 37.86 | 37.62 |
| 50 day EMA | 37.39 | 37.12 | 36.92 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 39.26 | 38.65 |
| 12 day SMA | 38.76 | 38.21 | 37.91 |
| 20 day SMA | 39.35 | 39.2 | 39.06 |
| 35 day SMA | 37.9 | 37.63 | 37.43 |
| 50 day SMA | 36.95 | 36.8 | 36.72 |
| 100 day SMA | 32.1 | 31.96 | 31.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.