Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 60.39 and 63.37
| Daily Target 1 | 57.91 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.87 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.88 (-5.74%) | 61.88 | 58.90 - 61.88 | 0.5887 times | Fri 30 October 2026 | 65.65 (-4.8%) | 72.40 | 65.52 - 72.40 | 1.1843 times | Thu 29 October 2026 | 68.96 (4.99%) | 68.00 | 67.01 - 68.96 | 2.6401 times | Wed 28 October 2026 | 65.68 (4.99%) | 64.99 | 60.25 - 65.68 | 1.8789 times | Tue 27 October 2026 | 62.56 (4.98%) | 62.49 | 60.51 - 62.56 | 1.0205 times | Mon 26 October 2026 | 59.59 (4.91%) | 58.99 | 54.25 - 59.64 | 1.762 times | Fri 23 October 2026 | 56.80 (0.6%) | 56.74 | 56.25 - 56.90 | 0.0904 times | Thu 22 October 2026 | 56.46 (2.9%) | 56.90 | 53.50 - 56.90 | 0.0811 times | Wed 21 October 2026 | 54.87 (1.07%) | 52.00 | 51.58 - 55.88 | 0.091 times | Mon 19 October 2026 | 54.29 (-4.72%) | 59.50 | 54.14 - 59.50 | 0.6631 times | Fri 16 October 2026 | 56.98 (4.99%) | 56.98 | 51.57 - 56.98 | 0.428 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 60.39 and 63.37
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.88 (-5.74%) | 61.88 | 58.90 - 61.88 | 0.3683 times | Fri 30 October 2026 | 65.65 (15.58%) | 58.99 | 54.25 - 72.40 | 5.3093 times | Fri 23 October 2026 | 56.80 (-0.32%) | 59.50 | 51.58 - 59.50 | 0.5791 times | Fri 16 October 2026 | 56.98 (24.55%) | 51.84 | 47.22 - 57.30 | 3.0554 times | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0048 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.046 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.1342 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 0.1927 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 0.219 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.0914 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 0.366 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 60.39 and 63.37
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.88 (-5.74%) | 61.88 | 58.90 - 61.88 | 0.1362 times | Fri 30 October 2026 | 65.65 (44.44%) | 43.62 | 43.61 - 72.40 | 3.3111 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.2519 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.2572 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.399 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.6502 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.9497 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.8976 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.9497 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 1.1973 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 8.7728 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 59.83 |
| 20 day DMA | 55.16 |
| 35 day DMA | 50.65 |
| 50 day DMA | 48.93 |
| 100 day DMA | 43.06 |
| 150 day DMA | 37.89 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 64.36 | 63.72 |
| 12 day EMA | 60.2 | 59.9 | 58.86 |
| 20 day EMA | 57.02 | 56.51 | 55.55 |
| 35 day EMA | 53.23 | 52.72 | 51.96 |
| 50 day EMA | 49.94 | 49.45 | 48.79 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.49 | 62.72 |
| 12 day SMA | 59.83 | 59.23 | 58.3 |
| 20 day SMA | 55.16 | 54.47 | 53.71 |
| 35 day SMA | 50.65 | 50.2 | 49.71 |
| 50 day SMA | 48.93 | 48.53 | 48.05 |
| 100 day SMA | 43.06 | 42.8 | 42.5 |
| 150 day SMA | 37.89 | 37.66 | 37.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.