JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 35.67 and 37.41

Daily Target 134.22
Daily Target 235.38
Daily Target 335.96
Daily Target 437.12
Daily Target 537.7

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Wed 10 June 2026 36.54 (5%) 34.80 34.80 - 36.54 1.5345 times
Tue 09 June 2026 34.80 (0.87%) 34.50 34.50 - 34.80 0.4031 times
Mon 08 June 2026 34.50 (4.51%) 34.50 34.50 - 34.50 0.0022 times
Fri 05 June 2026 33.01 (-1.9%) 33.01 33.01 - 33.01 0.5568 times
Wed 03 June 2026 33.65 (0%) 33.65 33.65 - 33.65 0.0011 times
Tue 02 June 2026 33.65 (-1.92%) 33.65 33.65 - 33.65 0.7127 times
Mon 01 June 2026 34.31 (-1.97%) 35.00 34.31 - 35.00 0.569 times
Fri 29 May 2026 35.00 (-1.46%) 35.50 35.00 - 35.50 2.4499 times
Wed 27 May 2026 35.52 (-1.03%) 35.50 35.18 - 35.65 1.8062 times
Tue 26 May 2026 35.89 (1.99%) 35.89 35.52 - 35.89 1.9644 times
Mon 25 May 2026 35.19 (2%) 35.19 35.19 - 35.19 0.2227 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 35.52 and 37.56

Weekly Target 133.82
Weekly Target 235.18
Weekly Target 335.86
Weekly Target 437.22
Weekly Target 537.9

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Wed 10 June 2026 36.54 (10.69%) 34.50 34.50 - 36.54 0.2171 times
Fri 05 June 2026 33.01 (-5.69%) 35.00 33.01 - 35.00 0.2059 times
Fri 29 May 2026 35.00 (1.45%) 35.19 35.00 - 35.89 0.721 times
Fri 22 May 2026 34.50 (-2.6%) 35.42 34.31 - 35.70 0.5875 times
Fri 15 May 2026 35.42 (6.3%) 32.67 32.67 - 35.42 1.5689 times
Fri 08 May 2026 33.32 (-9.31%) 36.56 33.32 - 36.56 0.3254 times
Thu 30 April 2026 36.74 (-1.16%) 37.17 35.32 - 39.02 1.1401 times
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.7728 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.3988 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0624 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0249 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 34.78 and 38.31

Monthly Target 131.83
Monthly Target 234.19
Monthly Target 335.363333333333
Monthly Target 437.72
Monthly Target 538.89

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Wed 10 June 2026 36.54 (4.4%) 35.00 33.01 - 36.54 0.0797 times
Fri 29 May 2026 35.00 (-4.74%) 36.56 32.67 - 36.56 0.6037 times
Thu 30 April 2026 36.74 (61.07%) 22.80 21.68 - 40.68 1.2062 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.6037 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.7611 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.5765 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0799 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0869 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0023 times
Wed 10 June 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 34.5
12 day DMA 34.71
20 day DMA 34.79
35 day DMA 35.31
50 day DMA 32.62
100 day DMA 31.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.334.05
12 day EMA34.7634.4434.38
20 day EMA34.6134.4134.37
35 day EMA33.5733.3933.31
50 day EMA32.632.4432.34

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA34.533.9233.82
12 day SMA34.7134.5834.66
20 day SMA34.7934.6634.59
35 day SMA35.3135.1835.06
50 day SMA32.6232.532.4
100 day SMA31.4531.7132.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme