JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 22.49 and 22.49

Daily Target 122.49
Daily Target 222.49
Daily Target 322.49
Daily Target 422.49
Daily Target 522.49

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (5%) 22.49 22.49 - 22.49 0.15 times
Thu 19 February 2026 21.42 (5%) 21.42 21.42 - 21.42 0.05 times
Wed 18 February 2026 20.40 (4.99%) 20.40 20.40 - 20.40 0.4 times
Tue 17 February 2026 19.43 (4.97%) 18.66 18.65 - 19.43 0.45 times
Mon 16 February 2026 18.51 (0%) 18.51 18.51 - 18.51 0.1 times
Fri 13 February 2026 18.51 (-3.59%) 20.16 18.24 - 20.16 2.85 times
Thu 12 February 2026 19.20 (-4.95%) 19.20 19.20 - 19.20 0.35 times
Wed 11 February 2026 20.20 (-3.35%) 20.00 20.00 - 20.20 0.5 times
Tue 10 February 2026 20.90 (-5%) 20.90 20.90 - 20.90 1.95 times
Mon 09 February 2026 22.00 (-3.72%) 21.71 21.71 - 22.00 3.2 times
Fri 06 February 2026 22.85 (-4.83%) 22.85 22.85 - 22.85 0.25 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 20.5 and 24.48

Weekly Target 117.18
Weekly Target 219.84
Weekly Target 321.163333333333
Weekly Target 423.82
Weekly Target 525.14

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.085 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.6541 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4398 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.7354 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.9749 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0185 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0333 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0222 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0111 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.0259 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.0407 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 15.43 and 25.3

Monthly Target 113.08
Monthly Target 217.78
Monthly Target 322.946666666667
Monthly Target 427.65
Monthly Target 532.82

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (-23.71%) 28.11 18.24 - 28.11 0.5769 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.2929 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0615 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0669 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0018 times
Sun 22 February 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.83
20 day DMA 23.49
35 day DMA 27.07
50 day DMA 39.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.3719.84
12 day EMA21.6621.5121.53
20 day EMA24.424.624.93
35 day EMA33.934.5735.34
50 day EMA43.1143.9544.87

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4519.6519.21
12 day SMA20.8320.9521.28
20 day SMA23.4923.6723.85
35 day SMA27.0727.7428.52
50 day SMA39.1740.742.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme