JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 34.36 and 35.98

Daily Target 133.01
Daily Target 234.09
Daily Target 334.63
Daily Target 435.71
Daily Target 536.25

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Tue 21 April 2026 35.17 (4.99%) 34.99 33.55 - 35.17 2.9455 times
Mon 20 April 2026 33.50 (4.72%) 32.00 30.40 - 33.58 2.5729 times
Fri 17 April 2026 31.99 (4.99%) 31.99 29.00 - 31.99 2.7571 times
Thu 16 April 2026 30.47 (5%) 30.47 30.47 - 30.47 0.3788 times
Wed 15 April 2026 29.02 (4.99%) 26.50 26.50 - 29.02 0.1223 times
Mon 13 April 2026 27.64 (4.98%) 27.64 27.63 - 27.64 1.0319 times
Fri 10 April 2026 26.33 (4.98%) 26.33 26.33 - 26.33 0.0382 times
Thu 09 April 2026 25.08 (4.98%) 25.08 25.08 - 25.08 0.0382 times
Wed 08 April 2026 23.89 (4.96%) 23.89 23.89 - 23.89 0.1147 times
Tue 07 April 2026 22.76 (4.98%) 22.76 22.76 - 22.76 0.0004 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0764 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 32.79 and 37.56

Weekly Target 128.81
Weekly Target 231.99
Weekly Target 333.58
Weekly Target 436.76
Weekly Target 538.35

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Tue 21 April 2026 35.17 (9.94%) 32.00 30.40 - 35.17 1.9898 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.5469 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.069 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0276 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 0.9509 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.4548 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 2.136 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0689 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.317 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 2.4392 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 1.6399 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 28.43 and 41.92

Monthly Target 117.18
Monthly Target 226.18
Monthly Target 330.673333333333
Monthly Target 439.67
Monthly Target 544.16

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Tue 21 April 2026 35.17 (54.19%) 22.80 21.68 - 35.17 0.5608 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5467 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6892 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.0501 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0723 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0787 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0021 times
Tue 21 April 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 32.03
12 day DMA 27.53
20 day DMA 27.74
35 day DMA 25.6
50 day DMA 25.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2230.7529.38
12 day EMA29.4728.4327.51
20 day EMA28.1827.4526.81
35 day EMA27.1726.726.3
50 day EMA26.6326.2825.99

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0330.5229.09
12 day SMA27.5326.625.91
20 day SMA27.7427.4827.24
35 day SMA25.625.2324.92
50 day SMA25.6925.5125.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme