Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 38.25 and 41.25
| Daily Target 1 | 37.5 |
| Daily Target 2 | 39 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.5 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.50 (5.03%) | 40.80 | 39.00 - 42.00 | 1.1872 times | Mon 20 April 2026 | 38.56 (-3.77%) | 39.98 | 38.56 - 40.00 | 0.8345 times | Fri 17 April 2026 | 40.07 (2.17%) | 38.25 | 38.25 - 40.98 | 0.4471 times | Thu 16 April 2026 | 39.22 (0.98%) | 38.07 | 37.42 - 42.99 | 0.654 times | Wed 15 April 2026 | 38.84 (-0.74%) | 39.88 | 37.35 - 39.88 | 0.4457 times | Mon 13 April 2026 | 39.13 (0.33%) | 39.00 | 38.35 - 39.99 | 1.1913 times | Fri 10 April 2026 | 39.00 (2.01%) | 40.00 | 38.35 - 42.00 | 0.043 times | Thu 09 April 2026 | 38.23 (-2.28%) | 41.00 | 38.21 - 41.00 | 0.7387 times | Wed 08 April 2026 | 39.12 (2.95%) | 38.25 | 38.00 - 41.99 | 4.1252 times | Tue 07 April 2026 | 38.00 (-0.52%) | 38.20 | 37.20 - 43.00 | 0.3332 times | Mon 06 April 2026 | 38.20 (-2.23%) | 37.90 | 37.30 - 38.25 | 0.0236 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 39.53 and 42.97
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.50 (1.07%) | 39.98 | 38.56 - 42.00 | 0.4479 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.6067 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 1.1663 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 1.2518 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 1.0002 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.9593 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.0621 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.3578 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.5959 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.5519 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.4599 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 38.05 and 46.35
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.50 (10.08%) | 39.90 | 35.59 - 43.89 | 0.4791 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 1.1775 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3474 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.8127 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7782 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.4013 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.365 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.4555 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.1874 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9959 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0241 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.72 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.07 | 39.33 |
| 12 day EMA | 39.15 | 38.9 | 38.96 |
| 20 day EMA | 38.98 | 38.82 | 38.85 |
| 35 day EMA | 39.02 | 38.93 | 38.95 |
| 50 day EMA | 39.14 | 39.08 | 39.1 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.16 | 39.25 |
| 12 day SMA | 39 | 39.04 | 38.89 |
| 20 day SMA | 38.68 | 38.65 | 38.71 |
| 35 day SMA | 38.78 | 38.82 | 38.84 |
| 50 day SMA | 39.17 | 39.1 | 39.09 |
| 100 day SMA | 39.73 | 39.74 | 39.75 |
| 150 day SMA | 39.72 | 39.71 | 39.72 |
| 200 day SMA | 40.16 | 40.18 | 40.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.