RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 40.94 and 43.92 | Daily Target 1 | 40.3 | | Daily Target 2 | 41.58 | | Daily Target 3 | 43.28 | | Daily Target 4 | 44.56 | | Daily Target 5 | 46.26 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.86 (-2.46%) |
44.98 |
42.00 - 44.98 |
0.3643 times |
Wed 02 July 2025 |
43.94 (1.78%) |
42.30 |
41.63 - 47.97 |
0.8648 times |
Tue 01 July 2025 |
43.17 (-1.33%) |
47.98 |
39.55 - 47.98 |
1.3617 times |
Mon 30 June 2025 |
43.75 (-0.02%) |
45.00 |
42.90 - 48.69 |
2.1607 times |
Fri 27 June 2025 |
43.76 (1.67%) |
46.98 |
42.02 - 46.98 |
0.7258 times |
Thu 26 June 2025 |
43.04 (0.09%) |
46.70 |
40.91 - 46.70 |
0.7508 times |
Wed 25 June 2025 |
43.00 (-1.6%) |
47.98 |
42.00 - 47.98 |
0.6674 times |
Tue 24 June 2025 |
43.70 (4.07%) |
42.90 |
42.90 - 47.98 |
0.4663 times |
Mon 23 June 2025 |
41.99 (-1.41%) |
41.50 |
41.50 - 42.00 |
0.3634 times |
Thu 19 June 2025 |
42.59 (-12.13%) |
46.00 |
42.50 - 46.00 |
2.2747 times |
Wed 18 June 2025 |
48.47 (15.54%) |
41.95 |
40.60 - 48.99 |
0.6285 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 36.64 and 45.78 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 43.7 | | Weekly Target 4 | 47.85 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.86 (-2.06%) |
45.00 |
39.55 - 48.69 |
0.9704 times |
Fri 27 June 2025 |
43.76 (2.75%) |
41.50 |
40.91 - 47.98 |
0.6073 times |
Thu 19 June 2025 |
42.59 (-0.95%) |
43.40 |
40.60 - 48.99 |
0.8135 times |
Fri 13 June 2025 |
43.00 (-4.19%) |
44.88 |
42.00 - 45.62 |
0.4632 times |
Fri 06 June 2025 |
44.88 (0.88%) |
49.90 |
42.00 - 49.90 |
1.0421 times |
Fri 30 May 2025 |
44.49 (0.54%) |
42.62 |
40.65 - 47.98 |
2.4364 times |
Fri 23 May 2025 |
44.25 (2.64%) |
39.16 |
39.16 - 48.99 |
1.111 times |
Fri 16 May 2025 |
43.11 (0.3%) |
39.51 |
39.51 - 47.99 |
1.413 times |
Fri 09 May 2025 |
42.98 (-5.79%) |
45.48 |
37.01 - 45.48 |
0.8542 times |
Fri 02 May 2025 |
45.62 (3.03%) |
46.97 |
42.20 - 49.50 |
0.2889 times |
Fri 25 April 2025 |
44.28 (-10.55%) |
50.00 |
43.60 - 52.50 |
7.4485 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 36.99 and 45.42 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 38.95 | | Monthly Target 3 | 43.463333333333 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 51.89 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.86 (-2.03%) |
47.98 |
39.55 - 47.98 |
0.1425 times |
Mon 30 June 2025 |
43.75 (-1.66%) |
49.90 |
40.60 - 49.90 |
0.907 times |
Fri 30 May 2025 |
44.49 (-0.38%) |
49.50 |
37.01 - 49.50 |
1.5785 times |
Wed 30 April 2025 |
44.66 (-4.29%) |
42.25 |
42.25 - 61.74 |
2.7742 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.4827 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.5844 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.657 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.5971 times |
Fri 29 November 2024 |
52.00 (5.58%) |
49.25 |
46.80 - 55.80 |
1.9821 times |
Wed 30 October 2024 |
49.25 (-12.05%) |
56.00 |
46.31 - 58.26 |
0.2944 times |
Mon 30 September 2024 |
56.00 (21.42%) |
46.12 |
45.20 - 56.00 |
0.2102 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 43.52 | | 20 day DMA | 43.57 | | 35 day DMA | 43.49 | | 50 day DMA | 43.78 | | 100 day DMA | 46.53 | | 150 day DMA | 47.57 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.58 | 43.4 | | 12 day EMA | 43.43 | 43.53 | 43.45 | | 20 day EMA | 43.53 | 43.6 | 43.56 | | 35 day EMA | 43.88 | 43.94 | 43.94 | | 50 day EMA | 44.21 | 44.26 | 44.27 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.53 | 43.34 | | 12 day SMA | 43.52 | 43.44 | 43.36 | | 20 day SMA | 43.57 | 43.58 | 43.58 | | 35 day SMA | 43.49 | 43.54 | 43.57 | | 50 day SMA | 43.78 | 43.9 | 44.01 | | 100 day SMA | 46.53 | 46.51 | 46.5 | | 150 day SMA | 47.57 | 47.64 | 47.72 | | 200 day SMA | 48.53 | 48.56 | 48.59 |
|
|
