RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 43.14 and 49.14 | Daily Target 1 | 41.17 | | Daily Target 2 | 45.1 | | Daily Target 3 | 47.173333333333 | | Daily Target 4 | 51.1 | | Daily Target 5 | 53.17 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.02 (-0.16%) |
49.24 |
43.25 - 49.25 |
0.9422 times |
Fri 07 February 2025 |
49.10 (0.04%) |
46.20 |
46.20 - 49.10 |
0.1877 times |
Thu 06 February 2025 |
49.08 (0.72%) |
45.35 |
45.21 - 49.15 |
0.2534 times |
Wed 05 February 2025 |
48.73 (3%) |
47.55 |
47.55 - 50.25 |
2.0721 times |
Tue 04 February 2025 |
47.31 (-2.95%) |
45.75 |
45.75 - 52.31 |
2.9298 times |
Mon 03 February 2025 |
48.75 (2.5%) |
47.00 |
44.90 - 49.94 |
1.1149 times |
Fri 31 January 2025 |
47.56 (-0.4%) |
50.88 |
43.57 - 50.88 |
1.6798 times |
Thu 30 January 2025 |
47.75 (2.07%) |
47.00 |
45.00 - 48.01 |
0.0788 times |
Wed 29 January 2025 |
46.78 (4.7%) |
44.68 |
44.68 - 47.00 |
0.4542 times |
Tue 28 January 2025 |
44.68 (7.15%) |
41.70 |
38.06 - 45.15 |
0.2872 times |
Mon 27 January 2025 |
41.70 (-2.96%) |
43.01 |
39.36 - 44.70 |
1.5935 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 43.14 and 49.14 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 47.173333333333 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.02 (-0.16%) |
49.24 |
43.25 - 49.25 |
0.1851 times |
Fri 07 February 2025 |
49.10 (3.24%) |
47.00 |
44.90 - 52.31 |
1.2886 times |
Fri 31 January 2025 |
47.56 (10.68%) |
43.01 |
38.06 - 50.88 |
0.8044 times |
Fri 24 January 2025 |
42.97 (-2.8%) |
44.21 |
42.18 - 51.68 |
3.0025 times |
Fri 17 January 2025 |
44.21 (-9.78%) |
45.01 |
44.02 - 49.99 |
0.0631 times |
Thu 09 January 2025 |
49.00 (6.43%) |
45.57 |
42.53 - 51.40 |
0.509 times |
Fri 03 January 2025 |
46.04 (-9.62%) |
51.00 |
44.51 - 51.00 |
0.4887 times |
Fri 27 December 2024 |
50.94 (6.13%) |
49.00 |
44.16 - 57.70 |
1.0788 times |
Fri 20 December 2024 |
48.00 (-1.62%) |
49.77 |
46.00 - 51.40 |
0.7232 times |
Fri 13 December 2024 |
48.79 (-4.52%) |
47.00 |
45.31 - 55.50 |
1.8566 times |
Fri 06 December 2024 |
51.10 (-1.73%) |
51.88 |
49.40 - 52.42 |
0.5451 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 46.14 and 55.2 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 48.193333333333 | | Monthly Target 4 | 53.14 | | Monthly Target 5 | 57.25 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.02 (3.07%) |
47.00 |
43.25 - 52.31 |
0.2194 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.7073 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.6429 times |
Fri 29 November 2024 |
52.00 (5.58%) |
49.25 |
46.80 - 55.80 |
2.1338 times |
Wed 30 October 2024 |
49.25 (-12.05%) |
56.00 |
46.31 - 58.26 |
0.317 times |
Mon 30 September 2024 |
56.00 (21.42%) |
46.12 |
45.20 - 56.00 |
0.2263 times |
Fri 30 August 2024 |
46.12 (4.01%) |
44.34 |
41.03 - 51.45 |
0.4458 times |
Wed 31 July 2024 |
44.34 (3.33%) |
42.06 |
39.20 - 47.65 |
0.7286 times |
Fri 28 June 2024 |
42.91 (11.95%) |
36.42 |
29.67 - 48.40 |
0.9692 times |
Fri 31 May 2024 |
38.33 (-10.13%) |
43.00 |
38.33 - 72.01 |
3.6098 times |
Tue 30 April 2024 |
42.65 (7.92%) |
43.00 |
36.39 - 46.94 |
0.3297 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 46.95 | | 20 day DMA | 46.68 | | 35 day DMA | 47.35 | | 50 day DMA | 48.25 | | 100 day DMA | 50.62 | | 150 day DMA | 48.71 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.49 | 48.19 | | 12 day EMA | 47.77 | 47.54 | 47.26 | | 20 day EMA | 47.5 | 47.34 | 47.16 | | 35 day EMA | 47.99 | 47.93 | 47.86 | | 50 day EMA | 48.83 | 48.82 | 48.81 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.59 | 48.29 | | 12 day SMA | 46.95 | 46.57 | 46.46 | | 20 day SMA | 46.68 | 46.68 | 46.73 | | 35 day SMA | 47.35 | 47.28 | 47.21 | | 50 day SMA | 48.25 | 48.35 | 48.47 | | 100 day SMA | 50.62 | 50.61 | 50.6 | | 150 day SMA | 48.71 | 48.69 | 48.67 | | 200 day SMA | 47.59 | 47.55 | 47.5 |
|
|
