RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 36.5 and 44.1 | Daily Target 1 | 34.93 | | Daily Target 2 | 38.06 | | Daily Target 3 | 42.53 | | Daily Target 4 | 45.66 | | Daily Target 5 | 50.13 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.19 (1.23%) |
47.00 |
39.40 - 47.00 |
0.6567 times |
Wed 17 September 2025 |
40.69 (5.85%) |
39.40 |
39.05 - 40.69 |
1.3078 times |
Tue 16 September 2025 |
38.44 (-2.56%) |
39.45 |
38.04 - 39.85 |
1.527 times |
Mon 15 September 2025 |
39.45 (-0.13%) |
39.31 |
38.45 - 39.45 |
0.0682 times |
Fri 12 September 2025 |
39.50 (2.73%) |
38.09 |
38.09 - 39.50 |
0.1584 times |
Thu 11 September 2025 |
38.45 (-1.36%) |
38.96 |
37.01 - 38.96 |
0.3592 times |
Wed 10 September 2025 |
38.98 (0.08%) |
39.25 |
38.23 - 39.25 |
3.0512 times |
Tue 09 September 2025 |
38.95 (-0.08%) |
39.58 |
38.93 - 39.60 |
0.7276 times |
Mon 08 September 2025 |
38.98 (-3.94%) |
40.45 |
38.50 - 40.45 |
1.3299 times |
Fri 05 September 2025 |
40.58 (3.41%) |
45.99 |
39.30 - 45.99 |
0.8141 times |
Thu 04 September 2025 |
39.24 (-2.39%) |
40.00 |
39.20 - 40.35 |
0.9201 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 39.62 and 48.58 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 42.076666666667 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.19 (4.28%) |
39.31 |
38.04 - 47.00 |
0.864 times |
Fri 12 September 2025 |
39.50 (-2.66%) |
40.45 |
37.01 - 40.45 |
1.3656 times |
Fri 05 September 2025 |
40.58 (-2.33%) |
40.10 |
39.20 - 45.99 |
0.8774 times |
Fri 29 August 2025 |
41.55 (-2.12%) |
40.30 |
39.10 - 44.70 |
0.5383 times |
Fri 22 August 2025 |
42.45 (3.54%) |
47.90 |
37.25 - 47.90 |
2.8951 times |
Thu 14 August 2025 |
41.00 (-0.61%) |
40.50 |
37.01 - 48.60 |
0.7207 times |
Fri 08 August 2025 |
41.25 (-1.55%) |
41.50 |
39.00 - 45.00 |
0.456 times |
Fri 01 August 2025 |
41.90 (4.85%) |
40.98 |
39.26 - 42.00 |
0.1806 times |
Fri 25 July 2025 |
39.96 (-3.66%) |
42.30 |
39.25 - 46.99 |
1.493 times |
Fri 18 July 2025 |
41.48 (3.29%) |
38.50 |
38.50 - 45.99 |
0.6092 times |
Fri 11 July 2025 |
40.16 (-5.24%) |
47.00 |
37.07 - 47.00 |
0.9165 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 39.1 and 49.09 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 41.733333333333 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.19 (-0.87%) |
40.10 |
37.01 - 47.00 |
0.6932 times |
Fri 29 August 2025 |
41.55 (1.34%) |
41.90 |
37.01 - 48.60 |
1.0286 times |
Thu 31 July 2025 |
41.00 (-6.29%) |
47.98 |
37.07 - 47.98 |
0.8628 times |
Mon 30 June 2025 |
43.75 (-1.66%) |
49.90 |
40.60 - 49.90 |
0.8872 times |
Fri 30 May 2025 |
44.49 (-0.38%) |
49.50 |
37.01 - 49.50 |
1.544 times |
Wed 30 April 2025 |
44.66 (-4.29%) |
42.25 |
42.25 - 61.74 |
2.7136 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.4721 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.5716 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.6427 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.5841 times |
Fri 29 November 2024 |
52.00 (5.58%) |
49.25 |
46.80 - 55.80 |
1.9387 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 39.55 | | 20 day DMA | 40.19 | | 35 day DMA | 40.47 | | 50 day DMA | 40.77 | | 100 day DMA | 42.17 | | 150 day DMA | 44.53 | | 200 day DMA | 45.68 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 39.57 | 39.01 | | 12 day EMA | 39.9 | 39.66 | 39.47 | | 20 day EMA | 40.05 | 39.93 | 39.85 | | 35 day EMA | 40.46 | 40.42 | 40.4 | | 50 day EMA | 40.86 | 40.85 | 40.86 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.31 | 38.96 | | 12 day SMA | 39.55 | 39.48 | 39.61 | | 20 day SMA | 40.19 | 40.17 | 40.03 | | 35 day SMA | 40.47 | 40.45 | 40.43 | | 50 day SMA | 40.77 | 40.8 | 40.84 | | 100 day SMA | 42.17 | 42.2 | 42.25 | | 150 day SMA | 44.53 | 44.57 | 44.62 | | 200 day SMA | 45.68 | 45.76 | 45.83 |
|
|
