Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 38.15 and 45.84
| Daily Target 1 | 32.74 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 48.12 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (0.78%) | 37.30 | 37.30 - 44.99 | 0.1592 times | Thu 19 February 2026 | 38.70 (-0.69%) | 40.60 | 38.70 - 44.73 | 1.4221 times | Wed 18 February 2026 | 38.97 (-6.1%) | 40.40 | 38.50 - 44.98 | 1.3293 times | Mon 16 February 2026 | 41.50 (3.75%) | 45.35 | 36.09 - 45.35 | 1.8493 times | Fri 13 February 2026 | 40.00 (-3.85%) | 40.00 | 40.00 - 40.00 | 0.0106 times | Wed 11 February 2026 | 41.60 (-4.98%) | 40.30 | 39.31 - 45.74 | 0.8013 times | Tue 10 February 2026 | 43.78 (4.39%) | 38.45 | 38.45 - 44.65 | 1.4513 times | Mon 09 February 2026 | 41.94 (-0.07%) | 40.05 | 40.00 - 44.25 | 1.7034 times | Fri 06 February 2026 | 41.97 (10.77%) | 37.89 | 37.89 - 42.75 | 0.9976 times | Thu 05 February 2026 | 37.89 (-0.21%) | 37.02 | 37.02 - 37.89 | 0.2759 times | Wed 04 February 2026 | 37.97 (-1.35%) | 37.85 | 37.02 - 37.99 | 0.2733 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 32.92 and 42.18
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.7562 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.6302 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.3406 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1758 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.5756 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 1.2376 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 2.3748 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 1.595 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1829 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 1.1313 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 2.4237 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 34.18 and 43.83
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (2.63%) | 39.00 | 36.09 - 45.74 | 0.2137 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7362 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.705 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.2695 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.2366 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.3186 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.0757 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9023 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.9278 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6146 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.8377 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.26 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.85 | 40.42 |
| 12 day EMA | 39.86 | 40.02 | 40.26 |
| 20 day EMA | 39.88 | 39.97 | 40.1 |
| 35 day EMA | 39.99 | 40.05 | 40.13 |
| 50 day EMA | 40.13 | 40.18 | 40.24 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 40.15 | 41.17 |
| 12 day SMA | 40.15 | 40.08 | 39.97 |
| 20 day SMA | 39.53 | 39.46 | 39.4 |
| 35 day SMA | 39.91 | 40.03 | 40.09 |
| 50 day SMA | 40.16 | 40.18 | 40.23 |
| 100 day SMA | 40.03 | 40.05 | 40.06 |
| 150 day SMA | 40.26 | 40.26 | 40.28 |
| 200 day SMA | 41.05 | 41.07 | 41.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.