RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 38.97 and 42.67 | Daily Target 1 | 38.08 | | Daily Target 2 | 39.85 | | Daily Target 3 | 41.776666666667 | | Daily Target 4 | 43.55 | | Daily Target 5 | 45.48 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.63 (5.42%) |
43.70 |
40.00 - 43.70 |
1.2155 times |
Tue 18 November 2025 |
39.49 (-2.47%) |
39.47 |
39.47 - 40.49 |
1.707 times |
Mon 17 November 2025 |
40.49 (5.17%) |
41.10 |
39.00 - 41.10 |
0.6319 times |
Fri 14 November 2025 |
38.50 (2.39%) |
38.35 |
38.35 - 39.70 |
0.3631 times |
Thu 13 November 2025 |
37.60 (-2.51%) |
38.58 |
36.75 - 41.00 |
0.1269 times |
Wed 12 November 2025 |
38.57 (-2.65%) |
41.45 |
38.57 - 41.45 |
0.4985 times |
Tue 11 November 2025 |
39.62 (-0.45%) |
41.24 |
37.60 - 41.24 |
3.1679 times |
Mon 10 November 2025 |
39.80 (-2.71%) |
41.24 |
37.06 - 41.24 |
0.434 times |
Fri 07 November 2025 |
40.91 (1.39%) |
38.15 |
38.15 - 41.10 |
0.256 times |
Thu 06 November 2025 |
40.35 (0.32%) |
36.56 |
36.56 - 40.52 |
1.5992 times |
Tue 04 November 2025 |
40.22 (5.4%) |
39.28 |
39.28 - 40.97 |
0.7489 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 40.32 and 45.02 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 41.443333333333 | | Weekly Target 4 | 43.89 | | Weekly Target 5 | 46.14 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.63 (8.13%) |
41.10 |
39.00 - 43.70 |
0.9108 times |
Fri 14 November 2025 |
38.50 (-5.89%) |
41.24 |
36.75 - 41.45 |
1.1764 times |
Fri 07 November 2025 |
40.91 (4.31%) |
39.50 |
36.56 - 41.10 |
0.8329 times |
Fri 31 October 2025 |
39.22 (3.56%) |
37.31 |
37.31 - 43.99 |
0.3086 times |
Thu 23 October 2025 |
37.87 (-5.11%) |
45.85 |
36.26 - 45.85 |
1.1769 times |
Fri 17 October 2025 |
39.91 (3.82%) |
38.50 |
38.45 - 46.48 |
1.5473 times |
Fri 10 October 2025 |
38.44 (-2.9%) |
39.56 |
36.60 - 44.50 |
0.3542 times |
Fri 03 October 2025 |
39.59 (1.41%) |
40.00 |
36.06 - 45.99 |
1.3216 times |
Fri 26 September 2025 |
39.04 (-4.8%) |
43.89 |
38.60 - 45.00 |
1.0495 times |
Fri 19 September 2025 |
41.01 (3.82%) |
39.31 |
38.04 - 47.00 |
1.3219 times |
Fri 12 September 2025 |
39.50 (-2.66%) |
40.45 |
37.01 - 40.45 |
1.1102 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 39.1 and 46.24 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 37.56 | | Monthly Target 3 | 40.63 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 47.77 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.63 (6.14%) |
39.50 |
36.56 - 43.70 |
0.7076 times |
Fri 31 October 2025 |
39.22 (-2.92%) |
39.99 |
36.06 - 46.48 |
1.0442 times |
Tue 30 September 2025 |
40.40 (-2.77%) |
40.10 |
37.01 - 47.00 |
1.1134 times |
Fri 29 August 2025 |
41.55 (1.34%) |
41.90 |
37.01 - 48.60 |
0.9083 times |
Thu 31 July 2025 |
41.00 (-6.29%) |
47.98 |
37.07 - 47.98 |
0.7619 times |
Mon 30 June 2025 |
43.75 (-1.66%) |
49.90 |
40.60 - 49.90 |
0.7834 times |
Fri 30 May 2025 |
44.49 (-0.38%) |
49.50 |
37.01 - 49.50 |
1.3634 times |
Wed 30 April 2025 |
44.66 (-4.29%) |
42.25 |
42.25 - 61.74 |
2.3961 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.4169 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.5048 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.5675 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 39.61 | | 20 day DMA | 39.49 | | 35 day DMA | 39.6 | | 50 day DMA | 39.71 | | 100 day DMA | 40.6 | | 150 day DMA | 41.97 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 39.37 | 39.31 | | 12 day EMA | 39.73 | 39.38 | 39.36 | | 20 day EMA | 39.65 | 39.44 | 39.44 | | 35 day EMA | 39.68 | 39.57 | 39.58 | | 50 day EMA | 39.79 | 39.71 | 39.72 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 38.93 | 38.96 | | 12 day SMA | 39.61 | 39.41 | 39.4 | | 20 day SMA | 39.49 | 39.41 | 39.44 | | 35 day SMA | 39.6 | 39.56 | 39.66 | | 50 day SMA | 39.71 | 39.66 | 39.68 | | 100 day SMA | 40.6 | 40.62 | 40.65 | | 150 day SMA | 41.97 | 42.04 | 42.11 | | 200 day SMA | 43.6 | 43.62 | 43.67 |
|
|
