Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 53.18 and 56.83
| Daily Target 1 | 50.13 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.43 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (5.67%) | 55.00 | 51.35 - 55.00 | 0.531 times | Tue 09 June 2026 | 52.05 (-3.43%) | 50.80 | 50.80 - 54.40 | 0.0539 times | Mon 08 June 2026 | 53.90 (3.63%) | 52.00 | 50.21 - 54.99 | 1.4939 times | Fri 05 June 2026 | 52.01 (-4.57%) | 51.25 | 51.01 - 54.19 | 0.6196 times | Thu 04 June 2026 | 54.50 (4.73%) | 52.04 | 52.04 - 54.98 | 0.5345 times | Wed 03 June 2026 | 52.04 (-5.02%) | 52.01 | 52.01 - 54.49 | 4.6841 times | Tue 02 June 2026 | 54.79 (5.3%) | 56.80 | 54.79 - 56.80 | 0.0365 times | Mon 01 June 2026 | 52.03 (0.06%) | 50.96 | 50.03 - 56.98 | 0.1495 times | Fri 29 May 2026 | 52.00 (-3.7%) | 56.99 | 52.00 - 56.99 | 0.4284 times | Wed 27 May 2026 | 54.00 (-1.37%) | 51.50 | 50.01 - 54.00 | 1.4687 times | Tue 26 May 2026 | 54.75 (3.3%) | 52.74 | 50.25 - 56.75 | 0.2303 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 52.61 and 57.4
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (5.75%) | 52.00 | 50.21 - 55.00 | 0.1633 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.4731 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.1986 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1744 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4617 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8817 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.1122 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1417 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1346 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2588 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2777 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.52 and 59.47
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (5.77%) | 50.96 | 50.03 - 56.98 | 0.339 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4468 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.5806 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7435 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2194 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5132 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4914 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8849 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.862 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9191 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7498 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.01 |
| 35 day DMA | 51.24 |
| 50 day DMA | 47.49 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.87 | 53.28 |
| 12 day EMA | 53.18 | 52.85 | 53 |
| 20 day EMA | 52.46 | 52.19 | 52.21 |
| 35 day EMA | 49.9 | 49.6 | 49.46 |
| 50 day EMA | 47.34 | 47.03 | 46.82 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 52.9 | 53.45 |
| 12 day SMA | 53.34 | 53.09 | 53.01 |
| 20 day SMA | 53.01 | 52.67 | 52.74 |
| 35 day SMA | 51.24 | 50.77 | 50.43 |
| 50 day SMA | 47.49 | 47.13 | 46.85 |
| 100 day SMA | 43.46 | 43.29 | 43.16 |
| 150 day SMA | 42.4 | 42.29 | 42.19 |
| 200 day SMA | 41.8 | 41.73 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.