RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRas Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts Strong Daily Stock price targets for RasResorts 507966 are 43.08 and 43.14 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.09 | | Daily Target 3 | 43.123333333333 | | Daily Target 4 | 43.15 | | Daily Target 5 | 43.18 |
Daily price and volume Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.11 (0.23%) |
43.11 |
43.10 - 43.16 |
0.607 times |
Thu 15 May 2025 |
43.01 (-3.13%) |
44.40 |
41.00 - 46.01 |
2.2745 times |
Wed 14 May 2025 |
44.40 (-1.27%) |
44.45 |
40.53 - 44.45 |
1.0162 times |
Tue 13 May 2025 |
44.97 (2.91%) |
44.00 |
43.67 - 46.00 |
1.7978 times |
Mon 12 May 2025 |
43.70 (1.68%) |
39.51 |
39.51 - 47.99 |
0.5369 times |
Fri 09 May 2025 |
42.98 (-2.23%) |
42.00 |
42.00 - 43.29 |
0.4668 times |
Thu 08 May 2025 |
43.96 (-0.27%) |
44.08 |
42.30 - 44.08 |
0.6396 times |
Wed 07 May 2025 |
44.08 (5.1%) |
41.94 |
41.94 - 44.99 |
0.3273 times |
Tue 06 May 2025 |
41.94 (-5.96%) |
37.01 |
37.01 - 44.67 |
1.1874 times |
Mon 05 May 2025 |
44.60 (-2.24%) |
45.48 |
44.00 - 45.48 |
1.1465 times |
Fri 02 May 2025 |
45.62 (2.15%) |
49.50 |
42.20 - 49.50 |
0.2021 times |
Weekly price and charts RasResorts Strong weekly Stock price targets for RasResorts 507966 are 41.31 and 49.79 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 43.536666666667 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.11 (0.3%) |
39.51 |
39.51 - 47.99 |
1.0313 times |
Fri 09 May 2025 |
42.98 (-5.79%) |
45.48 |
37.01 - 45.48 |
0.6234 times |
Fri 02 May 2025 |
45.62 (3.03%) |
46.97 |
42.20 - 49.50 |
0.2109 times |
Fri 25 April 2025 |
44.28 (-10.55%) |
50.00 |
43.60 - 52.50 |
5.4366 times |
Thu 17 April 2025 |
49.50 (-3.11%) |
60.00 |
43.50 - 60.00 |
1.5238 times |
Fri 11 April 2025 |
51.09 (-1.56%) |
51.65 |
44.01 - 61.74 |
0.2857 times |
Fri 04 April 2025 |
51.90 (11.23%) |
42.25 |
42.25 - 52.50 |
0.0941 times |
Wed 26 March 2025 |
46.66 (-0.68%) |
51.24 |
45.15 - 51.24 |
0.0905 times |
Fri 21 March 2025 |
46.98 (-1.18%) |
44.90 |
42.20 - 51.25 |
0.3613 times |
Thu 13 March 2025 |
47.54 (-7.94%) |
53.90 |
44.12 - 53.90 |
0.3423 times |
Fri 07 March 2025 |
51.64 (-3.75%) |
49.00 |
43.69 - 56.50 |
0.5139 times |
Monthly price and charts RasResorts Strong monthly Stock price targets for RasResorts 507966 are 33.82 and 46.31 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 43.206666666667 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 55.7 |
Monthly price and volumes Ras Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.11 (-3.47%) |
49.50 |
37.01 - 49.50 |
0.7228 times |
Wed 30 April 2025 |
44.66 (-4.29%) |
42.25 |
42.25 - 61.74 |
3.2186 times |
Wed 26 March 2025 |
46.66 (-13.03%) |
49.00 |
42.20 - 56.50 |
0.56 times |
Fri 28 February 2025 |
53.65 (12.8%) |
47.00 |
39.90 - 57.75 |
0.678 times |
Fri 31 January 2025 |
47.56 (1.97%) |
49.80 |
38.06 - 51.68 |
0.7623 times |
Tue 31 December 2024 |
46.64 (-10.31%) |
51.88 |
44.16 - 57.70 |
0.6928 times |
Fri 29 November 2024 |
52.00 (5.58%) |
49.25 |
46.80 - 55.80 |
2.2996 times |
Wed 30 October 2024 |
49.25 (-12.05%) |
56.00 |
46.31 - 58.26 |
0.3416 times |
Mon 30 September 2024 |
56.00 (21.42%) |
46.12 |
45.20 - 56.00 |
0.2439 times |
Fri 30 August 2024 |
46.12 (4.01%) |
44.34 |
41.03 - 51.45 |
0.4805 times |
Wed 31 July 2024 |
44.34 (3.33%) |
42.06 |
39.20 - 47.65 |
0.7852 times |
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.92 | | 20 day DMA | 44.99 | | 35 day DMA | 46.81 | | 50 day DMA | 48.13 | | 100 day DMA | 47.9 | | 150 day DMA | 49.65 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.8 | 44.2 | | 12 day EMA | 44.17 | 44.36 | 44.6 | | 20 day EMA | 45 | 45.2 | 45.43 | | 35 day EMA | 46.24 | 46.42 | 46.62 | | 50 day EMA | 47.7 | 47.89 | 48.09 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 43.81 | 44 | | 12 day SMA | 43.92 | 43.96 | 44.06 | | 20 day SMA | 44.99 | 45.25 | 45.66 | | 35 day SMA | 46.81 | 46.93 | 46.99 | | 50 day SMA | 48.13 | 48.26 | 48.38 | | 100 day SMA | 47.9 | 47.98 | 48.06 | | 150 day SMA | 49.65 | 49.71 | 49.77 | | 200 day SMA | 48.72 | 48.71 | 48.7 |
|
|
