Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 56.58 and 56.86
| Daily Target 1 | 56.53 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.09 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.72 (5.02%) | 57.00 | 56.72 - 57.00 | 0.0584 times | Mon 21 September 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0203 times | Fri 18 September 2026 | 54.00 (-7.69%) | 57.92 | 54.00 - 57.92 | 2.9624 times | Thu 17 September 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.0025 times | Wed 16 September 2026 | 57.00 (5.56%) | 59.25 | 56.95 - 59.25 | 0.0178 times | Tue 15 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.20 | 2.2307 times | Fri 11 September 2026 | 56.99 (4.55%) | 59.60 | 56.99 - 59.60 | 0.0965 times | Thu 10 September 2026 | 54.51 (-4.37%) | 59.42 | 54.00 - 59.42 | 0.3404 times | Wed 09 September 2026 | 57.00 (5.52%) | 59.42 | 57.00 - 59.42 | 0.1016 times | Tue 08 September 2026 | 54.02 (-8.13%) | 56.49 | 54.00 - 56.49 | 4.1692 times | Mon 07 September 2026 | 58.80 (7.4%) | 55.50 | 55.50 - 59.00 | 0.2591 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 55.36 and 58.36
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.72 (5.04%) | 54.00 | 54.00 - 57.00 | 0.0168 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.1124 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.0598 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.6874 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.8576 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.3887 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 1.6913 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.4651 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 2.4925 times | Fri 24 July 2026 | 56.50 (2.71%) | 58.49 | 54.00 - 58.99 | 1.2284 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 1.5921 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.56 and 58.16
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.72 (-0.39%) | 58.99 | 54.00 - 59.60 | 0.2026 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2539 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0131 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9486 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.5683 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.8811 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8059 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2378 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5563 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5326 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.9592 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54.01 |
| 150 day DMA | 49.04 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.24 | 55.85 |
| 12 day EMA | 55.73 | 55.55 | 55.83 |
| 20 day EMA | 55.66 | 55.55 | 55.71 |
| 35 day EMA | 55.7 | 55.64 | 55.74 |
| 50 day EMA | 55.66 | 55.62 | 55.69 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.5 | 56.1 |
| 12 day SMA | 55.86 | 55.84 | 55.9 |
| 20 day SMA | 55.65 | 55.52 | 55.52 |
| 35 day SMA | 55.37 | 55.36 | 55.43 |
| 50 day SMA | 55.59 | 55.61 | 55.67 |
| 100 day SMA | 54.01 | 53.83 | 53.69 |
| 150 day SMA | 49.04 | 48.92 | 48.82 |
| 200 day SMA | 46.87 | 46.79 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.