RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan Strong Daily Stock price targets for RajathFinan 507962 are 36.87 and 36.89 | Daily Target 1 | 36.87 | | Daily Target 2 | 36.87 | | Daily Target 3 | 36.886666666667 | | Daily Target 4 | 36.89 | | Daily Target 5 | 36.91 |
Daily price and volume Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.88 (1.93%) |
36.90 |
36.88 - 36.90 |
1.6972 times |
Wed 17 September 2025 |
36.18 (1.97%) |
34.80 |
34.80 - 36.18 |
1.1793 times |
Tue 16 September 2025 |
35.48 (1.98%) |
35.45 |
35.45 - 35.48 |
1.3213 times |
Mon 15 September 2025 |
34.79 (1.99%) |
34.79 |
34.79 - 34.79 |
0.1045 times |
Fri 12 September 2025 |
34.11 (1.97%) |
34.07 |
34.07 - 34.11 |
1.6721 times |
Thu 11 September 2025 |
33.45 (1.98%) |
33.45 |
33.45 - 33.45 |
0.0018 times |
Wed 10 September 2025 |
32.80 (4.99%) |
32.80 |
32.80 - 32.80 |
0.0428 times |
Tue 09 September 2025 |
31.24 (4.97%) |
31.24 |
31.24 - 31.24 |
0.3179 times |
Mon 08 September 2025 |
29.76 (4.97%) |
29.76 |
29.76 - 29.76 |
2.1027 times |
Fri 05 September 2025 |
28.35 (5%) |
27.00 |
27.00 - 28.35 |
1.5604 times |
Thu 04 September 2025 |
27.00 (1.31%) |
27.40 |
25.35 - 27.40 |
1.2385 times |
Weekly price and charts RajathFinan Strong weekly Stock price targets for RajathFinan 507962 are 35.84 and 37.95 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 36.19 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.88 (8.12%) |
34.79 |
34.79 - 36.90 |
1.2016 times |
Fri 12 September 2025 |
34.11 (20.32%) |
29.76 |
29.76 - 34.11 |
1.1555 times |
Fri 05 September 2025 |
28.35 (2.13%) |
27.76 |
24.18 - 28.35 |
1.3315 times |
Fri 29 August 2025 |
27.76 (5.39%) |
25.03 |
25.03 - 29.92 |
1.7643 times |
Fri 22 August 2025 |
26.34 (-9.52%) |
28.53 |
26.34 - 28.53 |
0.2248 times |
Thu 14 August 2025 |
29.11 (-5.73%) |
30.27 |
28.53 - 30.27 |
0.2049 times |
Fri 08 August 2025 |
30.88 (-9.55%) |
33.46 |
30.88 - 33.46 |
0.151 times |
Fri 01 August 2025 |
34.14 (-6.49%) |
35.78 |
34.14 - 37.24 |
1.5185 times |
Fri 25 July 2025 |
36.51 (-2.22%) |
38.08 |
36.51 - 38.84 |
2.2846 times |
Fri 18 July 2025 |
37.34 (23.93%) |
31.63 |
31.63 - 37.34 |
0.1634 times |
Fri 11 July 2025 |
30.13 (27.56%) |
24.80 |
24.80 - 30.13 |
2.5402 times |
Monthly price and charts RajathFinan Strong monthly Stock price targets for RajathFinan 507962 are 30.53 and 43.25 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 32.653333333333 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 45.37 |
Monthly price and volumes Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.88 (32.85%) |
27.76 |
24.18 - 36.90 |
2.9363 times |
Fri 29 August 2025 |
27.76 (-20.3%) |
34.14 |
25.03 - 34.14 |
1.9723 times |
Thu 31 July 2025 |
34.83 (79.17%) |
20.41 |
20.41 - 38.84 |
5.0753 times |
Mon 30 June 2025 |
19.44 (21.5%) |
16.80 |
16.80 - 19.44 |
0.0071 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.0003 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.0008 times |
Mon 30 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.0053 times |
Mon 28 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.0008 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.0003 times |
Fri 23 August 2024 |
25.21 (15.7%) |
22.87 |
22.87 - 25.21 |
0.0013 times |
Mon 19 February 2024 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.0005 times |
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 32.22 | | 20 day DMA | 30.23 | | 35 day DMA | 30.63 | | 50 day DMA | 31.88 | | 100 day DMA | 24.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 34.67 | 33.92 | | 12 day EMA | 33.17 | 32.49 | 31.82 | | 20 day EMA | 31.94 | 31.42 | 30.92 | | 35 day EMA | 31.43 | 31.11 | 30.81 | | 50 day EMA | 31.58 | 31.36 | 31.16 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 34.8 | 34.13 | | 12 day SMA | 32.22 | 31.27 | 30.46 | | 20 day SMA | 30.23 | 29.76 | 29.35 | | 35 day SMA | 30.63 | 30.61 | 30.64 | | 50 day SMA | 31.88 | 31.66 | 31.43 | | 100 day SMA | 24.15 | 23.86 | 23.57 | | 150 day SMA | | 200 day SMA |
|
|
