Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 6.15 and 6.75
| Daily Target 1 | 5.65 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.85 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.45 (4.88%) | 6.27 | 5.85 - 6.45 | 0.2096 times | Mon 12 October 2026 | 6.15 (-1.28%) | 6.38 | 6.15 - 6.60 | 0.3339 times | Tue 06 October 2026 | 6.23 (-4.01%) | 6.49 | 6.20 - 6.53 | 0.2662 times | Mon 05 October 2026 | 6.49 (3.84%) | 6.25 | 6.10 - 6.56 | 3.5975 times | Thu 01 October 2026 | 6.25 (6.11%) | 6.17 | 6.05 - 6.30 | 0.7916 times | Tue 29 September 2026 | 5.89 (-1.17%) | 5.96 | 5.89 - 6.10 | 0.7426 times | Mon 28 September 2026 | 5.96 (-4.33%) | 6.40 | 5.92 - 6.40 | 0.1436 times | Fri 25 September 2026 | 6.23 (-2.35%) | 6.30 | 6.07 - 6.30 | 0.0893 times | Thu 24 September 2026 | 6.38 (-4.35%) | 6.99 | 6.34 - 6.99 | 2.6659 times | Wed 23 September 2026 | 6.67 (3.41%) | 6.30 | 6.13 - 6.75 | 1.1599 times | Tue 22 September 2026 | 6.45 (2.87%) | 6.14 | 5.99 - 6.58 | 3.8104 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 6.15 and 6.9
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.45 (3.53%) | 6.38 | 5.85 - 6.60 | 0.0437 times | Tue 06 October 2026 | 6.23 (-0.32%) | 6.25 | 6.10 - 6.56 | 0.3108 times | Thu 01 October 2026 | 6.25 (0.32%) | 6.40 | 5.89 - 6.40 | 0.135 times | Fri 25 September 2026 | 6.23 (-5.61%) | 6.66 | 5.99 - 6.99 | 0.6315 times | Fri 18 September 2026 | 6.60 (10.55%) | 5.97 | 5.68 - 6.60 | 0.4119 times | Fri 11 September 2026 | 5.97 (-1.32%) | 6.25 | 5.28 - 6.25 | 0.8241 times | Fri 04 September 2026 | 6.05 (3.95%) | 6.11 | 5.72 - 6.51 | 1.5112 times | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 1.0256 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 2.5684 times | Fri 14 August 2026 | 6.52 (24.19%) | 5.38 | 5.13 - 6.52 | 2.5378 times | Fri 07 August 2026 | 5.25 (8.25%) | 5.05 | 4.75 - 5.39 | 3.6522 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 6.15 and 6.9
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.45 (9.51%) | 6.17 | 5.85 - 6.60 | 0.1109 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.40 | 5.28 - 6.99 | 0.832 times | Mon 31 August 2026 | 6.11 (25.98%) | 5.05 | 4.75 - 7.83 | 2.6787 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.8016 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.7016 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.7927 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.5687 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.0701 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3618 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.082 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.0962 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.27 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.22 | 6.26 |
| 12 day EMA | 6.26 | 6.23 | 6.25 |
| 20 day EMA | 6.21 | 6.18 | 6.18 |
| 35 day EMA | 6.06 | 6.04 | 6.03 |
| 50 day EMA | 5.9 | 5.88 | 5.87 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.2 | 6.16 |
| 12 day SMA | 6.29 | 6.3 | 6.33 |
| 20 day SMA | 6.21 | 6.18 | 6.17 |
| 35 day SMA | 6.26 | 6.27 | 6.28 |
| 50 day SMA | 5.99 | 5.95 | 5.92 |
| 100 day SMA | 5.26 | 5.25 | 5.23 |
| 150 day SMA | 5.27 | 5.68 | 6.09 |
| 200 day SMA | 21.14 | 21.44 | 21.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.