Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 5.25 and 5.51
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.50 (4.76%) | 5.51 | 5.25 - 5.51 | 1.9278 times | Mon 06 April 2026 | 5.25 (5%) | 5.10 | 5.10 - 5.25 | 0.3219 times | Thu 02 April 2026 | 5.00 (4.82%) | 4.90 | 4.54 - 5.00 | 1.9644 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.9646 times | Mon 30 March 2026 | 4.55 (4.84%) | 4.35 | 4.35 - 4.55 | 0.7115 times | Fri 27 March 2026 | 4.34 (4.83%) | 4.20 | 4.20 - 4.34 | 2.1269 times | Wed 25 March 2026 | 4.14 (4.81%) | 3.77 | 3.76 - 4.14 | 1.4933 times | Tue 24 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.1003 times | Mon 23 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0873 times | Fri 20 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.302 times | Thu 19 March 2026 | 4.58 (-4.98%) | 4.58 | 4.58 - 4.58 | 0.0821 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 5.3 and 5.71
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.50 (10%) | 5.10 | 5.10 - 5.51 | 1.4337 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 2.32 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 2.4266 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.4439 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.3205 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.3624 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 0.8679 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.0865 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.303 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 0.4356 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.0984 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 5.02 and 5.99
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.50 (20.88%) | 4.77 | 4.54 - 5.51 | 2.0321 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 3.0829 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 1.0424 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.2362 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.277 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.643 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.2523 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.8466 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.4443 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 1.1433 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0016 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.62 |
| 20 day DMA | 5.06 |
| 35 day DMA | 21.73 |
| 50 day DMA | 35.5 |
| 100 day DMA | 48.43 |
| 150 day DMA | 46.22 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.87 | 4.68 |
| 12 day EMA | 5.75 | 5.8 | 5.9 |
| 20 day EMA | 9.7 | 10.14 | 10.66 |
| 35 day EMA | 21.71 | 22.66 | 23.69 |
| 50 day EMA | 35.16 | 36.37 | 37.64 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.78 | 4.56 |
| 12 day SMA | 4.62 | 4.58 | 4.59 |
| 20 day SMA | 5.06 | 5.1 | 5.16 |
| 35 day SMA | 21.73 | 23.72 | 25.75 |
| 50 day SMA | 35.5 | 36.73 | 38.03 |
| 100 day SMA | 48.43 | 48.85 | 49.28 |
| 150 day SMA | 46.22 | 46.37 | 46.51 |
| 200 day SMA | 41.92 | 42.02 | 42.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.