Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 5.55 and 6.09
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.18 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.82 (4.86%) | 5.55 | 5.28 - 5.82 | 0.8494 times | Thu 27 August 2026 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.1142 times | Wed 26 August 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 1.2953 times | Tue 25 August 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.4306 times | Mon 24 August 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.164 times | Fri 21 August 2026 | 6.79 (-4.9%) | 6.80 | 6.79 - 6.80 | 0.1699 times | Thu 20 August 2026 | 7.14 (-4.93%) | 7.83 | 7.14 - 7.83 | 1.1689 times | Wed 19 August 2026 | 7.51 (4.6%) | 7.53 | 7.36 - 7.53 | 2.5578 times | Tue 18 August 2026 | 7.18 (4.97%) | 6.90 | 6.90 - 7.18 | 2.326 times | Mon 17 August 2026 | 6.84 (4.91%) | 6.84 | 6.26 - 6.84 | 0.9239 times | Fri 14 August 2026 | 6.52 (4.99%) | 6.50 | 6.50 - 6.52 | 1.4011 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.96 and 6.14
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 0.5723 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 1.4333 times | Fri 14 August 2026 | 6.52 (24.19%) | 5.38 | 5.13 - 6.52 | 1.4162 times | Fri 07 August 2026 | 5.25 (8.25%) | 5.05 | 4.75 - 5.39 | 2.0381 times | Fri 31 July 2026 | 4.85 (7.54%) | 4.70 | 4.08 - 4.87 | 1.5739 times | Fri 24 July 2026 | 4.51 (-1.96%) | 4.69 | 4.28 - 4.84 | 0.4449 times | Fri 17 July 2026 | 4.60 (6.24%) | 4.53 | 4.15 - 4.74 | 0.7766 times | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 0.7165 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 0.4684 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 0.5599 times | Fri 19 June 2026 | 4.60 (5.99%) | 4.43 | 4.31 - 4.80 | 0.1758 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 5.29 and 8.37
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.82 (20%) | 5.05 | 4.75 - 7.83 | 2.7928 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.9386 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.7549 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.8529 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.688 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.1515 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3893 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.0882 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1035 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.2402 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.0942 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5 |
| 150 day DMA | 16.01 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.06 | 6.32 |
| 12 day EMA | 6.12 | 6.18 | 6.3 |
| 20 day EMA | 5.96 | 5.97 | 6.01 |
| 35 day EMA | 5.62 | 5.61 | 5.61 |
| 50 day EMA | 5.15 | 5.12 | 5.1 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.16 | 6.47 |
| 12 day SMA | 6.5 | 6.51 | 6.52 |
| 20 day SMA | 6.03 | 5.98 | 5.94 |
| 35 day SMA | 5.38 | 5.34 | 5.3 |
| 50 day SMA | 5.12 | 5.09 | 5.07 |
| 100 day SMA | 5 | 4.99 | 4.98 |
| 150 day SMA | 16.01 | 16.43 | 16.85 |
| 200 day SMA | 27.14 | 27.36 | 27.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.