RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan Strong Daily Stock price targets for RajathFinan 507962 are 23.62 and 23.62 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.62 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.62 |
Daily price and volume Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
0.1761 times |
Thu 03 July 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.3521 times |
Wed 02 July 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.3521 times |
Tue 01 July 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.3521 times |
Mon 30 June 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.3521 times |
Fri 27 June 2025 |
18.52 (4.99%) |
18.52 |
18.52 - 18.52 |
6.4789 times |
Thu 26 June 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
0.3521 times |
Mon 09 June 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
0.3521 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.3521 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.8803 times |
Mon 30 December 2024 |
29.17 (0%) |
29.17 |
29.17 - 29.17 |
4.7183 times |
Weekly price and charts RajathFinan Strong weekly Stock price targets for RajathFinan 507962 are 21.53 and 25.71 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.62 (27.54%) |
19.44 |
19.44 - 23.62 |
0.8443 times |
Fri 27 June 2025 |
18.52 (15.75%) |
16.80 |
16.80 - 18.52 |
3.8274 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.1876 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
29.17 |
14.52 - 29.17 |
2.9831 times |
Mon 23 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.469 times |
Mon 28 October 2024 |
27.79 (0%) |
27.79 |
27.79 - 27.79 |
0.2814 times |
Mon 14 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.1876 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.1876 times |
Fri 23 August 2024 |
25.21 (10.23%) |
24.01 |
24.01 - 25.21 |
0.6567 times |
Fri 16 August 2024 |
22.87 (10.16%) |
21.79 |
21.79 - 22.87 |
0.3752 times |
Mon 13 November 2023 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.9381 times |
Monthly price and charts RajathFinan Strong monthly Stock price targets for RajathFinan 507962 are 22.02 and 25.23 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.55 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.62 (21.5%) |
20.41 |
20.41 - 23.62 |
0.6003 times |
Mon 30 June 2025 |
19.44 (21.5%) |
16.80 |
16.80 - 19.44 |
3.6707 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.1715 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.4288 times |
Mon 30 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
2.7273 times |
Mon 28 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.4288 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.1715 times |
Fri 23 August 2024 |
25.21 (15.7%) |
22.87 |
22.87 - 25.21 |
0.6861 times |
Mon 19 February 2024 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.2573 times |
Mon 13 November 2023 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.8576 times |
Fri 20 October 2023 |
19.78 (10.19%) |
18.84 |
18.84 - 19.78 |
0.3431 times |
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 20.77 | | 20 day DMA | 22.3 | | 35 day DMA | 18.92 | | 50 day DMA | 15.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 20.91 | 20.12 | | 12 day EMA | 21.19 | 20.75 | 20.43 | | 20 day EMA | 20.57 | 20.25 | 20.01 | | 35 day EMA | 18.32 | 18.01 | 17.75 | | 50 day EMA | 15.61 | 15.28 | 14.99 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 20.46 | 19.49 | | 12 day SMA | 20.77 | 21.12 | 21.56 | | 20 day SMA | 22.3 | 22.1 | 21.92 | | 35 day SMA | 18.92 | 18.52 | 18.14 | | 50 day SMA | 15.71 | 15.38 | 15.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
