RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan Strong Daily Stock price targets for RajathFinan 507962 are 51.33 and 51.33 | Daily Target 1 | 51.33 | | Daily Target 2 | 51.33 | | Daily Target 3 | 51.33 | | Daily Target 4 | 51.33 | | Daily Target 5 | 51.33 |
Daily price and volume Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.33 (4.99%) |
51.33 |
51.33 - 51.33 |
0.6052 times |
Thu 13 November 2025 |
48.89 (4.98%) |
47.50 |
47.50 - 48.89 |
1.6909 times |
Wed 12 November 2025 |
46.57 (4.98%) |
42.15 |
42.15 - 46.57 |
6.6742 times |
Tue 11 November 2025 |
44.36 (-4.99%) |
44.36 |
44.36 - 44.36 |
0.144 times |
Mon 10 November 2025 |
46.69 (-4.99%) |
46.69 |
46.69 - 46.69 |
0.4019 times |
Fri 07 November 2025 |
49.14 (-1.99%) |
49.14 |
49.14 - 49.14 |
0.0942 times |
Thu 06 November 2025 |
50.14 (-1.99%) |
50.14 |
50.14 - 50.14 |
0.1323 times |
Tue 04 November 2025 |
51.16 (-1.99%) |
51.16 |
51.16 - 51.16 |
0.1845 times |
Mon 03 November 2025 |
52.20 (-1.99%) |
52.20 |
52.20 - 52.20 |
0.0678 times |
Fri 31 October 2025 |
53.26 (-1.99%) |
53.26 |
53.26 - 53.26 |
0.005 times |
Thu 30 October 2025 |
54.34 (-1.98%) |
54.34 |
54.34 - 54.34 |
0.1105 times |
Weekly price and charts RajathFinan Strong weekly Stock price targets for RajathFinan 507962 are 46.74 and 55.92 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 45.21 | | Weekly Target 3 | 48.27 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.33 (4.46%) |
46.69 |
42.15 - 51.33 |
3.2466 times |
Fri 07 November 2025 |
49.14 (-7.74%) |
52.20 |
49.14 - 52.20 |
0.1633 times |
Fri 31 October 2025 |
53.26 (-4.02%) |
57.72 |
53.26 - 58.87 |
1.1942 times |
Thu 23 October 2025 |
55.49 (6.08%) |
53.35 |
53.35 - 55.49 |
0.1335 times |
Fri 17 October 2025 |
52.31 (10.34%) |
48.35 |
48.35 - 52.31 |
0.3326 times |
Fri 10 October 2025 |
47.41 (10.33%) |
43.82 |
43.82 - 47.41 |
0.2571 times |
Fri 03 October 2025 |
42.97 (8.21%) |
40.50 |
40.50 - 42.97 |
0.2777 times |
Fri 26 September 2025 |
39.71 (5.61%) |
36.85 |
36.36 - 39.71 |
0.5958 times |
Fri 19 September 2025 |
37.60 (10.23%) |
34.79 |
34.79 - 37.61 |
2.2116 times |
Fri 12 September 2025 |
34.11 (20.32%) |
29.76 |
29.76 - 34.11 |
1.5877 times |
Fri 05 September 2025 |
28.35 (2.13%) |
27.76 |
24.18 - 28.35 |
1.8295 times |
Monthly price and charts RajathFinan Strong monthly Stock price targets for RajathFinan 507962 are 41.72 and 51.77 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 48.56 | | Monthly Target 4 | 54.97 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Rajath Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.33 (-3.62%) |
52.20 |
42.15 - 52.20 |
1.4197 times |
Fri 31 October 2025 |
53.26 (28.93%) |
42.00 |
42.00 - 58.87 |
0.8049 times |
Tue 30 September 2025 |
41.31 (48.81%) |
27.76 |
24.18 - 41.31 |
2.7005 times |
Fri 29 August 2025 |
27.76 (-20.3%) |
34.14 |
25.03 - 34.14 |
1.4173 times |
Thu 31 July 2025 |
34.83 (79.17%) |
20.41 |
20.41 - 38.84 |
3.6472 times |
Mon 30 June 2025 |
19.44 (21.5%) |
16.80 |
16.80 - 19.44 |
0.0051 times |
Mon 12 May 2025 |
16.00 (10.19%) |
16.00 |
16.00 - 16.00 |
0.0002 times |
Wed 02 April 2025 |
14.52 (-50.22%) |
14.52 |
14.52 - 14.52 |
0.0006 times |
Mon 30 December 2024 |
29.17 (4.97%) |
29.17 |
29.17 - 29.17 |
0.0038 times |
Mon 28 October 2024 |
27.79 (4.99%) |
27.79 |
27.79 - 27.79 |
0.0006 times |
Mon 02 September 2024 |
26.47 (5%) |
26.47 |
26.47 - 26.47 |
0.0002 times |
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value | | 5 day DMA | 47.57 | | 12 day DMA | 50.29 | | 20 day DMA | 51.75 | | 35 day DMA | 48.06 | | 50 day DMA | 43.38 | | 100 day DMA | 36.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.04 | 47.9 | 47.41 | | 12 day EMA | 49.65 | 49.34 | 49.42 | | 20 day EMA | 49.34 | 49.13 | 49.15 | | 35 day EMA | 46.38 | 46.09 | 45.92 | | 50 day EMA | 42.55 | 42.19 | 41.92 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.57 | 47.13 | 47.38 | | 12 day SMA | 50.29 | 50.73 | 51.47 | | 20 day SMA | 51.75 | 51.65 | 51.62 | | 35 day SMA | 48.06 | 47.66 | 47.33 | | 50 day SMA | 43.38 | 42.88 | 42.46 | | 100 day SMA | 36.22 | 35.99 | 35.78 | | 150 day SMA | | 200 day SMA |
|
|
