Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.38 and 4.81
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.11 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (3.03%) | 4.85 | 4.42 - 4.85 | 0.4212 times | Thu 21 May 2026 | 4.62 (1.99%) | 4.73 | 4.60 - 4.73 | 0.129 times | Wed 20 May 2026 | 4.53 (-2.58%) | 4.44 | 4.44 - 4.86 | 0.651 times | Tue 19 May 2026 | 4.65 (-1.69%) | 4.52 | 4.52 - 4.93 | 0.4584 times | Mon 18 May 2026 | 4.73 (1.07%) | 4.82 | 4.51 - 4.88 | 2.497 times | Fri 15 May 2026 | 4.68 (-1.89%) | 4.56 | 4.54 - 4.85 | 0.4331 times | Thu 14 May 2026 | 4.77 (1.27%) | 4.73 | 4.48 - 4.83 | 0.554 times | Wed 13 May 2026 | 4.71 (-0.63%) | 4.83 | 4.51 - 4.83 | 1.0031 times | Tue 12 May 2026 | 4.74 (2.82%) | 4.71 | 4.61 - 4.80 | 0.7469 times | Mon 11 May 2026 | 4.61 (0%) | 4.83 | 4.38 - 4.83 | 3.1062 times | Fri 08 May 2026 | 4.61 (-2.12%) | 4.86 | 4.48 - 4.86 | 4.5587 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.34 and 4.85
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.3092 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.4347 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.2371 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.3008 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.4266 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.7337 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.3018 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.5951 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.6683 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 0.9927 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.2204 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.07 and 5.08
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.76 (-8.64%) | 5.39 | 4.38 - 5.39 | 1.3524 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.4451 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.3501 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.7946 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1801 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.2112 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4902 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1923 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6453 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3387 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 0.8716 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.02 |
| 100 day DMA | 32.45 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.63 | 4.64 |
| 12 day EMA | 4.73 | 4.73 | 4.75 |
| 20 day EMA | 4.83 | 4.84 | 4.86 |
| 35 day EMA | 4.98 | 4.99 | 5.01 |
| 50 day EMA | 5.11 | 5.12 | 5.14 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.64 | 4.67 |
| 12 day SMA | 4.68 | 4.68 | 4.72 |
| 20 day SMA | 4.88 | 4.9 | 4.93 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 5.02 | 5.05 | 5.08 |
| 100 day SMA | 32.45 | 33.1 | 33.76 |
| 150 day SMA | 39.92 | 40.2 | 40.47 |
| 200 day SMA | 38.37 | 38.53 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.