Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 189.55 and 198.45
| Daily Target 1 | 185.43 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 203.23 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.00 (2.02%) | 194.00 | 190.05 - 198.95 | 0.4271 times | Wed 29 April 2026 | 190.15 (-1.5%) | 189.00 | 188.50 - 193.95 | 0.6441 times | Tue 28 April 2026 | 193.05 (-1%) | 190.00 | 185.00 - 194.90 | 2.5649 times | Mon 27 April 2026 | 195.00 (-0.31%) | 194.90 | 191.95 - 198.95 | 0.5414 times | Fri 24 April 2026 | 195.60 (-0.18%) | 199.50 | 189.85 - 199.50 | 2.3398 times | Thu 23 April 2026 | 195.95 (-0.48%) | 195.95 | 194.90 - 195.95 | 0.8057 times | Wed 22 April 2026 | 196.90 (0.97%) | 195.00 | 193.05 - 197.00 | 0.2782 times | Tue 21 April 2026 | 195.00 (0%) | 194.95 | 191.00 - 195.00 | 1.5861 times | Mon 20 April 2026 | 195.00 (1.59%) | 193.00 | 191.00 - 195.00 | 0.3982 times | Fri 17 April 2026 | 191.95 (0.5%) | 193.00 | 188.00 - 194.00 | 0.4144 times | Thu 16 April 2026 | 191.00 (1.7%) | 187.90 | 187.80 - 192.90 | 1.9554 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 182.53 and 196.48
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 186.35 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 0.3683 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 0.4767 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.3066 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 0.4403 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 0.4405 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 1.5315 times | Fri 20 March 2026 | 193.95 (5.98%) | 183.10 | 179.00 - 218.45 | 4.9571 times | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.4412 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.576 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.4617 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.4944 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 182.5 and 211
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4666 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0025 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.0387 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4073 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5613 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5049 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.4663 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3809 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3636 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.808 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3039 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 193.56 |
| 12 day DMA | 193.45 |
| 20 day DMA | 188.17 |
| 35 day DMA | 186.05 |
| 50 day DMA | 186.96 |
| 100 day DMA | 198.68 |
| 150 day DMA | 214.11 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.26 | 192.89 | 194.26 |
| 12 day EMA | 191.93 | 191.55 | 191.81 |
| 20 day EMA | 190.08 | 189.67 | 189.62 |
| 35 day EMA | 189.32 | 189.04 | 188.97 |
| 50 day EMA | 188.43 | 188.2 | 188.12 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.56 | 193.95 | 195.3 |
| 12 day SMA | 193.45 | 192.64 | 192.18 |
| 20 day SMA | 188.17 | 186.91 | 186.12 |
| 35 day SMA | 186.05 | 185.76 | 185.82 |
| 50 day SMA | 186.96 | 187.02 | 187.19 |
| 100 day SMA | 198.68 | 198.85 | 198.98 |
| 150 day SMA | 214.11 | 214.62 | 215.15 |
| 200 day SMA | 229.59 | 230.01 | 230.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.