Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 187.4 and 197
| Daily Target 1 | 180.3 |
| Daily Target 2 | 184.9 |
| Daily Target 3 | 189.9 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 199.5 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (1.47%) | 185.30 | 185.30 - 194.90 | 0.4485 times | Thu 19 February 2026 | 186.75 (0.24%) | 198.00 | 181.45 - 198.00 | 1.8537 times | Wed 18 February 2026 | 186.30 (-1.43%) | 189.00 | 184.30 - 192.00 | 0.2224 times | Tue 17 February 2026 | 189.00 (0.4%) | 190.00 | 188.80 - 190.00 | 0.1916 times | Mon 16 February 2026 | 188.25 (1.54%) | 186.90 | 186.00 - 191.75 | 0.2772 times | Fri 13 February 2026 | 185.40 (-5.89%) | 197.00 | 182.95 - 199.25 | 3.0723 times | Thu 12 February 2026 | 197.00 (-0.91%) | 198.80 | 197.00 - 199.30 | 1.3892 times | Wed 11 February 2026 | 198.80 (-0.1%) | 199.90 | 196.05 - 200.70 | 0.7904 times | Tue 10 February 2026 | 199.00 (2.26%) | 194.85 | 194.60 - 199.00 | 1.2278 times | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.5267 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.1029 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 185.48 and 202.03
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.8411 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.9687 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.2306 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3351 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.8193 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.9697 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2642 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.7585 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3923 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4205 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7795 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 171.35 and 199.6
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (-8.67%) | 207.45 | 181.45 - 209.70 | 1.1129 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4932 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6796 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6113 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.1969 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4612 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4402 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9784 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.368 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6585 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4865 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 192.59 |
| 20 day DMA | 195.91 |
| 35 day DMA | 205.01 |
| 50 day DMA | 207.43 |
| 100 day DMA | 222.74 |
| 150 day DMA | 239.98 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 188.47 | 189.33 |
| 12 day EMA | 192.11 | 192.58 | 193.64 |
| 20 day EMA | 195.86 | 196.53 | 197.56 |
| 35 day EMA | 200.6 | 201.25 | 202.1 |
| 50 day EMA | 205.84 | 206.51 | 207.32 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 187.14 | 189.19 |
| 12 day SMA | 192.59 | 192.98 | 193.53 |
| 20 day SMA | 195.91 | 197.21 | 198.85 |
| 35 day SMA | 205.01 | 205.88 | 206.77 |
| 50 day SMA | 207.43 | 207.84 | 208.34 |
| 100 day SMA | 222.74 | 223.55 | 224.36 |
| 150 day SMA | 239.98 | 240.57 | 241.17 |
| 200 day SMA | 251.11 | 251.66 | 252.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.