Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 187.58 and 199.83
| Daily Target 1 | 177.97 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 190.21666666667 |
| Daily Target 4 | 197.18 |
| Daily Target 5 | 202.47 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.90 (3.73%) | 189.00 | 183.25 - 195.50 | 3.0303 times | Thu 18 June 2026 | 185.00 (-2.12%) | 186.10 | 185.00 - 188.95 | 0.762 times | Wed 17 June 2026 | 189.00 (1.59%) | 186.05 | 186.05 - 189.65 | 0.1504 times | Tue 16 June 2026 | 186.05 (1.56%) | 182.50 | 180.60 - 188.00 | 1.2622 times | Mon 15 June 2026 | 183.20 (-1%) | 186.00 | 183.05 - 189.85 | 1.526 times | Fri 12 June 2026 | 185.05 (1.43%) | 185.50 | 180.05 - 191.00 | 1.9739 times | Thu 11 June 2026 | 182.45 (0.22%) | 182.40 | 182.00 - 186.90 | 0.1625 times | Wed 10 June 2026 | 182.05 (-0.82%) | 182.60 | 182.00 - 188.00 | 0.7792 times | Tue 09 June 2026 | 183.55 (-0.16%) | 183.85 | 181.00 - 184.85 | 0.3275 times | Mon 08 June 2026 | 183.85 (-2.54%) | 188.65 | 183.35 - 189.90 | 0.0261 times | Fri 05 June 2026 | 188.65 (1.97%) | 183.25 | 183.00 - 190.00 | 0.9041 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 186.25 and 201.15
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 189.33333333333 |
| Weekly Target 4 | 198.07 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.90 (3.7%) | 186.00 | 180.60 - 195.50 | 2.3865 times | Fri 12 June 2026 | 185.05 (-1.91%) | 188.65 | 180.05 - 191.00 | 1.1592 times | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 1.1811 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 0.9012 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.4575 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.1798 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 1.1781 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 0.8176 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 1.0584 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.6807 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 0.9775 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 185.98 and 201.43
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 189.15 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.90 (0.79%) | 190.35 | 180.05 - 195.50 | 0.5684 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3267 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4812 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0652 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.0712 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4201 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5788 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5207 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.5749 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3928 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.375 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.03 |
| 12 day DMA | 185.48 |
| 20 day DMA | 186.1 |
| 35 day DMA | 188.22 |
| 50 day DMA | 188.93 |
| 100 day DMA | 189.69 |
| 150 day DMA | 198.53 |
| 200 day DMA | 214.39 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 185.67 | 186 |
| 12 day EMA | 186.49 | 185.51 | 185.6 |
| 20 day EMA | 186.53 | 185.97 | 186.07 |
| 35 day EMA | 186.89 | 186.6 | 186.69 |
| 50 day EMA | 187.7 | 187.53 | 187.63 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.03 | 185.66 | 185.15 |
| 12 day SMA | 185.48 | 184.7 | 184.84 |
| 20 day SMA | 186.1 | 185.78 | 185.87 |
| 35 day SMA | 188.22 | 188.17 | 188.4 |
| 50 day SMA | 188.93 | 188.6 | 188.5 |
| 100 day SMA | 189.69 | 189.86 | 190.1 |
| 150 day SMA | 198.53 | 198.75 | 199.04 |
| 200 day SMA | 214.39 | 214.83 | 215.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.