Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 173.03 and 179.98
| Daily Target 1 | 167.73 |
| Daily Target 2 | 171.37 |
| Daily Target 3 | 174.68333333333 |
| Daily Target 4 | 178.32 |
| Daily Target 5 | 181.63 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (1.07%) | 174.00 | 171.05 - 178.00 | 0.1853 times | Thu 29 October 2026 | 173.15 (1.7%) | 169.40 | 168.55 - 176.95 | 0.6339 times | Wed 28 October 2026 | 170.25 (-0.64%) | 171.40 | 170.00 - 175.05 | 1.6871 times | Tue 27 October 2026 | 171.35 (-1.41%) | 173.80 | 171.30 - 175.00 | 0.944 times | Mon 26 October 2026 | 173.80 (2.09%) | 172.90 | 172.00 - 173.80 | 0.1443 times | Fri 23 October 2026 | 170.25 (-5.21%) | 173.35 | 169.00 - 179.55 | 0.8836 times | Thu 22 October 2026 | 179.60 (3.13%) | 174.15 | 174.15 - 179.90 | 1.3556 times | Wed 21 October 2026 | 174.15 (-0.85%) | 174.15 | 174.15 - 174.15 | 0.0039 times | Mon 19 October 2026 | 175.65 (-1.26%) | 177.90 | 175.30 - 179.95 | 3.3392 times | Fri 16 October 2026 | 177.90 (-0.56%) | 179.60 | 175.30 - 179.60 | 0.8231 times | Thu 15 October 2026 | 178.90 (1.07%) | 177.05 | 175.15 - 179.85 | 0.7665 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 171.78 and 181.23
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (2.79%) | 172.90 | 168.55 - 178.00 | 0.5336 times | Fri 23 October 2026 | 170.25 (-4.3%) | 177.90 | 169.00 - 179.95 | 0.8286 times | Fri 16 October 2026 | 177.90 (0.25%) | 174.90 | 174.90 - 181.25 | 0.3839 times | Tue 06 October 2026 | 177.45 (-1.96%) | 181.00 | 172.25 - 181.00 | 0.1807 times | Thu 01 October 2026 | 181.00 (1.69%) | 184.90 | 169.00 - 184.90 | 1.3955 times | Fri 25 September 2026 | 178.00 (-1.77%) | 178.25 | 176.05 - 186.95 | 2.3625 times | Fri 18 September 2026 | 181.20 (-0.06%) | 183.00 | 176.20 - 187.90 | 1.5739 times | Fri 11 September 2026 | 181.30 (-2%) | 185.95 | 176.35 - 185.95 | 0.3584 times | Fri 04 September 2026 | 185.00 (1.4%) | 184.95 | 178.50 - 186.55 | 1.0701 times | Fri 28 August 2026 | 182.45 (-0.65%) | 183.45 | 178.10 - 187.45 | 1.3127 times | Fri 21 August 2026 | 183.65 (-1.77%) | 184.95 | 178.30 - 186.40 | 0.9245 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 165.43 and 178.13
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 174.93333333333 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (0%) | 176.55 | 168.55 - 181.25 | 0.2885 times | Tue 29 September 2026 | 175.00 (-3.85%) | 182.55 | 169.00 - 187.90 | 0.7824 times | Mon 31 August 2026 | 182.00 (-1.46%) | 185.05 | 175.05 - 195.00 | 0.5873 times | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 1.0699 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.5117 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.4311 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.6351 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.7257 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.4138 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5544 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.764 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 174.75 |
| 20 day DMA | 175.65 |
| 35 day DMA | 178.17 |
| 50 day DMA | 179.34 |
| 100 day DMA | 182.71 |
| 150 day DMA | 184.29 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.64 | 172.39 |
| 12 day EMA | 174.37 | 174.26 | 174.46 |
| 20 day EMA | 175.59 | 175.65 | 175.91 |
| 35 day EMA | 177.45 | 177.59 | 177.85 |
| 50 day EMA | 179.29 | 179.47 | 179.73 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 171.76 | 173.05 |
| 12 day SMA | 174.75 | 174.78 | 174.93 |
| 20 day SMA | 175.65 | 175.8 | 176.15 |
| 35 day SMA | 178.17 | 178.34 | 178.56 |
| 50 day SMA | 179.34 | 179.51 | 179.74 |
| 100 day SMA | 182.71 | 182.82 | 183 |
| 150 day SMA | 184.29 | 184.34 | 184.43 |
| 200 day SMA | 188.44 | 188.65 | 188.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.