Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 179.73 and 184.48
| Daily Target 1 | 176.07 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.81666666667 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 185.57 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.20 (0.5%) | 180.75 | 178.25 - 183.00 | 1.8349 times | Thu 17 September 2026 | 180.30 (-0.85%) | 187.90 | 179.30 - 187.90 | 2.1875 times | Wed 16 September 2026 | 181.85 (1.76%) | 179.00 | 176.20 - 185.70 | 2.3899 times | Tue 15 September 2026 | 178.70 (-1.43%) | 183.00 | 178.40 - 184.95 | 1.2842 times | Fri 11 September 2026 | 181.30 (0.42%) | 185.00 | 176.35 - 185.00 | 0.5635 times | Thu 10 September 2026 | 180.55 (-1.45%) | 183.20 | 180.55 - 183.20 | 0.0765 times | Wed 09 September 2026 | 183.20 (0%) | 183.20 | 183.20 - 183.20 | 0.0283 times | Tue 08 September 2026 | 183.20 (0.63%) | 182.05 | 182.05 - 183.95 | 0.5607 times | Mon 07 September 2026 | 182.05 (-1.59%) | 185.95 | 180.25 - 185.95 | 0.5239 times | Fri 04 September 2026 | 185.00 (-0.27%) | 184.95 | 179.30 - 185.00 | 0.5508 times | Thu 03 September 2026 | 185.50 (2.46%) | 182.00 | 182.00 - 186.55 | 0.0212 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 172.85 and 184.55
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.20 (-0.06%) | 183.00 | 176.20 - 187.90 | 1.08 times | Fri 11 September 2026 | 181.30 (-2%) | 185.95 | 176.35 - 185.95 | 0.246 times | Fri 04 September 2026 | 185.00 (1.4%) | 184.95 | 178.50 - 186.55 | 0.7343 times | Fri 28 August 2026 | 182.45 (-0.65%) | 183.45 | 178.10 - 187.45 | 0.9008 times | Fri 21 August 2026 | 183.65 (-1.77%) | 184.95 | 178.30 - 186.40 | 0.6344 times | Fri 14 August 2026 | 186.95 (0.32%) | 189.55 | 175.05 - 195.00 | 1.3031 times | Fri 07 August 2026 | 186.35 (0.89%) | 185.05 | 181.00 - 190.00 | 0.3892 times | Fri 31 July 2026 | 184.70 (0.11%) | 184.50 | 174.00 - 190.00 | 1.6456 times | Fri 24 July 2026 | 184.50 (-2.97%) | 190.85 | 181.35 - 191.00 | 0.5193 times | Fri 17 July 2026 | 190.15 (0.9%) | 188.50 | 183.20 - 192.20 | 2.5474 times | Fri 10 July 2026 | 188.45 (0.56%) | 191.00 | 182.25 - 194.35 | 0.8944 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 172.85 and 184.55
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.20 (-0.44%) | 182.55 | 176.20 - 187.90 | 0.3647 times | Mon 31 August 2026 | 182.00 (-1.46%) | 185.05 | 175.05 - 195.00 | 0.5838 times | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 1.0636 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.5027 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.4286 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.6313 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.7095 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.4054 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5511 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7594 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6831 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 181.99 |
| 20 day DMA | 181.9 |
| 35 day DMA | 183.2 |
| 50 day DMA | 184.36 |
| 100 day DMA | 186.09 |
| 150 day DMA | 186.49 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 180.89 | 181.19 |
| 12 day EMA | 181.51 | 181.57 | 181.8 |
| 20 day EMA | 182.06 | 182.15 | 182.35 |
| 35 day EMA | 183.15 | 183.27 | 183.45 |
| 50 day EMA | 184.23 | 184.35 | 184.52 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 180.54 | 181.12 |
| 12 day SMA | 181.99 | 181.96 | 182.1 |
| 20 day SMA | 181.9 | 181.98 | 181.92 |
| 35 day SMA | 183.2 | 183.28 | 183.4 |
| 50 day SMA | 184.36 | 184.53 | 184.63 |
| 100 day SMA | 186.09 | 186.23 | 186.39 |
| 150 day SMA | 186.49 | 186.59 | 186.72 |
| 200 day SMA | 192.77 | 192.98 | 193.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.