Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 185.53 and 192.48
| Daily Target 1 | 180.07 |
| Daily Target 2 | 184.03 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 190.98 |
| Daily Target 5 | 193.97 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.00 (2.7%) | 183.05 | 183.05 - 190.00 | 0.7106 times | Mon 03 August 2026 | 183.05 (-0.89%) | 185.05 | 181.00 - 188.00 | 0.2036 times | Fri 31 July 2026 | 184.70 (0.38%) | 186.05 | 180.30 - 187.95 | 0.2283 times | Thu 30 July 2026 | 184.00 (-0.19%) | 185.00 | 174.00 - 185.65 | 5.9755 times | Wed 29 July 2026 | 184.35 (-2.43%) | 188.95 | 178.00 - 188.95 | 1.0348 times | Tue 28 July 2026 | 188.95 (-0.5%) | 188.00 | 185.00 - 188.95 | 0.506 times | Mon 27 July 2026 | 189.90 (2.93%) | 184.50 | 184.00 - 190.00 | 0.4418 times | Fri 24 July 2026 | 184.50 (-0.32%) | 185.10 | 184.05 - 188.00 | 0.0287 times | Thu 23 July 2026 | 185.10 (-1.12%) | 183.40 | 183.35 - 189.90 | 0.4151 times | Wed 22 July 2026 | 187.20 (0.19%) | 186.80 | 182.40 - 188.00 | 0.4556 times | Tue 21 July 2026 | 186.85 (1.66%) | 181.35 | 181.35 - 191.00 | 0.8292 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 184.5 and 193.5
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.00 (1.79%) | 185.05 | 181.00 - 190.00 | 0.1268 times | Fri 31 July 2026 | 184.70 (0.11%) | 184.50 | 174.00 - 190.00 | 1.1358 times | Fri 24 July 2026 | 184.50 (-2.97%) | 190.85 | 181.35 - 191.00 | 0.3584 times | Fri 17 July 2026 | 190.15 (0.9%) | 188.50 | 183.20 - 192.20 | 1.7581 times | Fri 10 July 2026 | 188.45 (0.56%) | 191.00 | 182.25 - 194.35 | 0.6173 times | Fri 03 July 2026 | 187.40 (1.35%) | 185.00 | 180.30 - 188.55 | 0.3184 times | Thu 25 June 2026 | 184.90 (-3.65%) | 192.05 | 167.65 - 192.05 | 2.8162 times | Fri 19 June 2026 | 191.90 (3.7%) | 186.00 | 180.60 - 195.50 | 1.4485 times | Fri 12 June 2026 | 185.05 (-1.91%) | 188.65 | 180.05 - 191.00 | 0.7036 times | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 0.7169 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 0.547 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 184.5 and 193.5
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.00 (1.79%) | 185.05 | 181.00 - 190.00 | 0.0338 times | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 1.0889 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.5384 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.4388 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.6463 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.7739 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.4388 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5643 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7775 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6994 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.8017 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 185.87 |
| 20 day DMA | 186.83 |
| 35 day DMA | 186.34 |
| 50 day DMA | 186.17 |
| 100 day DMA | 186.76 |
| 150 day DMA | 192.51 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.75 | 184.62 | 185.41 |
| 12 day EMA | 186.05 | 185.7 | 186.18 |
| 20 day EMA | 186.28 | 186.1 | 186.42 |
| 35 day EMA | 186.36 | 186.26 | 186.45 |
| 50 day EMA | 186.16 | 186.08 | 186.2 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 185.01 | 186.38 |
| 12 day SMA | 185.87 | 186.05 | 186.65 |
| 20 day SMA | 186.83 | 186.97 | 187.19 |
| 35 day SMA | 186.34 | 186.25 | 186.24 |
| 50 day SMA | 186.17 | 186.12 | 186.2 |
| 100 day SMA | 186.76 | 186.8 | 186.9 |
| 150 day SMA | 192.51 | 192.67 | 192.86 |
| 200 day SMA | 201.8 | 202.17 | 202.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.