GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels Strong Daily Stock price targets for GujHotels 507960 are 225.45 and 227.85 | Daily Target 1 | 223.53 | | Daily Target 2 | 224.97 | | Daily Target 3 | 225.93333333333 | | Daily Target 4 | 227.37 | | Daily Target 5 | 228.33 |
Daily price and volume Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
226.40 (-0.48%) |
225.00 |
224.50 - 226.90 |
0.0797 times |
Thu 13 November 2025 |
227.50 (1.95%) |
224.95 |
224.95 - 227.95 |
0.2508 times |
Wed 12 November 2025 |
223.15 (-0.82%) |
225.00 |
222.75 - 226.00 |
0.3852 times |
Tue 11 November 2025 |
225.00 (0.58%) |
224.80 |
222.75 - 225.80 |
0.8819 times |
Mon 10 November 2025 |
223.70 (-2.42%) |
222.10 |
222.10 - 227.95 |
0.9408 times |
Fri 07 November 2025 |
229.25 (0.17%) |
232.00 |
225.00 - 233.90 |
0.3422 times |
Thu 06 November 2025 |
228.85 (-2.01%) |
232.40 |
225.00 - 239.95 |
0.8329 times |
Tue 04 November 2025 |
233.55 (0.15%) |
236.80 |
230.50 - 236.80 |
0.3815 times |
Mon 03 November 2025 |
233.20 (0.06%) |
232.50 |
230.45 - 237.90 |
0.4563 times |
Fri 31 October 2025 |
233.05 (-2.81%) |
239.80 |
227.00 - 239.80 |
5.4486 times |
Thu 30 October 2025 |
239.80 (-1.01%) |
244.30 |
236.70 - 244.30 |
1.537 times |
Weekly price and charts GujHotels Strong weekly Stock price targets for GujHotels 507960 are 224.25 and 230.1 | Weekly Target 1 | 219.63 | | Weekly Target 2 | 223.02 | | Weekly Target 3 | 225.48333333333 | | Weekly Target 4 | 228.87 | | Weekly Target 5 | 231.33 |
Weekly price and volumes for Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
226.40 (-1.24%) |
222.10 |
222.10 - 227.95 |
0.2741 times |
Fri 07 November 2025 |
229.25 (-1.63%) |
232.50 |
225.00 - 239.95 |
0.2173 times |
Fri 31 October 2025 |
233.05 (-7.11%) |
242.80 |
227.00 - 258.90 |
1.2959 times |
Thu 23 October 2025 |
250.90 (-2.26%) |
256.05 |
250.00 - 264.00 |
0.4562 times |
Fri 17 October 2025 |
256.70 (-2.36%) |
262.90 |
253.25 - 318.90 |
6.6566 times |
Fri 10 October 2025 |
262.90 (-0.66%) |
265.00 |
256.30 - 265.00 |
0.2086 times |
Fri 03 October 2025 |
264.65 (-0.23%) |
270.00 |
261.00 - 270.00 |
0.1291 times |
Fri 26 September 2025 |
265.25 (-2.12%) |
271.00 |
262.00 - 272.00 |
0.1742 times |
Fri 19 September 2025 |
271.00 (-0.37%) |
283.35 |
267.05 - 288.15 |
0.359 times |
Fri 12 September 2025 |
272.00 (-1.61%) |
278.60 |
266.55 - 295.70 |
0.229 times |
Fri 05 September 2025 |
276.45 (1.58%) |
274.85 |
265.70 - 278.95 |
0.1625 times |
Monthly price and charts GujHotels Strong monthly Stock price targets for GujHotels 507960 are 215.33 and 233.18 | Monthly Target 1 | 211.63 | | Monthly Target 2 | 219.02 | | Monthly Target 3 | 229.48333333333 | | Monthly Target 4 | 236.87 | | Monthly Target 5 | 247.33 |
Monthly price and volumes Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
226.40 (-2.85%) |
232.50 |
222.10 - 239.95 |
0.2316 times |
Fri 31 October 2025 |
233.05 (-12.39%) |
269.00 |
227.00 - 318.90 |
4.1078 times |
Tue 30 September 2025 |
266.00 (-2.26%) |
274.85 |
262.00 - 295.70 |
0.4514 times |
Fri 29 August 2025 |
272.15 (-1.96%) |
277.65 |
255.25 - 290.00 |
0.4309 times |
Thu 31 July 2025 |
277.60 (0%) |
275.00 |
270.05 - 299.95 |
0.9576 times |
Mon 30 June 2025 |
277.60 (-3.44%) |
282.00 |
260.30 - 295.30 |
0.3602 times |
Fri 30 May 2025 |
287.50 (-6.69%) |
314.70 |
261.10 - 314.70 |
0.6446 times |
Wed 30 April 2025 |
308.10 (18.32%) |
257.05 |
242.75 - 355.00 |
1.4549 times |
Fri 28 March 2025 |
260.40 (-3.95%) |
270.00 |
234.00 - 287.00 |
0.5642 times |
Fri 28 February 2025 |
271.10 (-12.45%) |
330.00 |
265.10 - 337.90 |
0.7968 times |
Fri 31 January 2025 |
309.65 (-0.55%) |
312.90 |
267.10 - 375.00 |
4.1977 times |
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value | | 5 day DMA | 225.15 | | 12 day DMA | 230.48 | | 20 day DMA | 241.04 | | 35 day DMA | 251.94 | | 50 day DMA | 258.11 | | 100 day DMA | 267.34 | | 150 day DMA | 273.44 | | 200 day DMA | 277.53 | EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.67 | 226.81 | 226.46 | | 12 day EMA | 232.05 | 233.08 | 234.09 | | 20 day EMA | 238.58 | 239.86 | 241.16 | | 35 day EMA | 247.38 | 248.62 | 249.86 | | 50 day EMA | 256.23 | 257.45 | 258.67 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.15 | 225.72 | 225.99 | | 12 day SMA | 230.48 | 232.31 | 234.5 | | 20 day SMA | 241.04 | 243.95 | 245.88 | | 35 day SMA | 251.94 | 253.2 | 254.45 | | 50 day SMA | 258.11 | 258.98 | 259.88 | | 100 day SMA | 267.34 | 267.86 | 268.32 | | 150 day SMA | 273.44 | 273.66 | 273.91 | | 200 day SMA | 277.53 | 277.86 | 278.12 |
|
|
