GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels Strong Daily Stock price targets for GujHotels 507960 are 311.95 and 340.95 | Daily Target 1 | 305.3 | | Daily Target 2 | 318.6 | | Daily Target 3 | 334.3 | | Daily Target 4 | 347.6 | | Daily Target 5 | 363.3 |
Daily price and volume Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
331.90 (0.36%) |
337.00 |
321.00 - 350.00 |
1.1252 times |
Tue 28 January 2025 |
330.70 (7.6%) |
329.85 |
282.80 - 338.05 |
1.3964 times |
Mon 27 January 2025 |
307.35 (-5.74%) |
316.00 |
294.00 - 336.05 |
1.1514 times |
Fri 24 January 2025 |
326.05 (-2.86%) |
334.00 |
317.90 - 334.00 |
0.3328 times |
Thu 23 January 2025 |
335.65 (3.29%) |
338.90 |
333.00 - 350.20 |
0.3837 times |
Wed 22 January 2025 |
324.95 (-6.11%) |
342.00 |
321.00 - 345.00 |
0.6066 times |
Tue 21 January 2025 |
346.10 (1.05%) |
375.00 |
329.00 - 375.00 |
2.0663 times |
Mon 20 January 2025 |
342.50 (9.76%) |
321.00 |
320.00 - 343.25 |
2.2013 times |
Fri 17 January 2025 |
312.05 (3.12%) |
312.95 |
292.80 - 317.00 |
0.2569 times |
Thu 16 January 2025 |
302.60 (4.34%) |
307.85 |
292.65 - 308.00 |
0.4794 times |
Wed 15 January 2025 |
290.00 (-0.63%) |
280.00 |
280.00 - 294.85 |
0.0674 times |
Weekly price and charts GujHotels Strong weekly Stock price targets for GujHotels 507960 are 307.35 and 374.55 | Weekly Target 1 | 254.37 | | Weekly Target 2 | 293.13 | | Weekly Target 3 | 321.56666666667 | | Weekly Target 4 | 360.33 | | Weekly Target 5 | 388.77 |
Weekly price and volumes for Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
331.90 (1.79%) |
316.00 |
282.80 - 350.00 |
0.9465 times |
Fri 24 January 2025 |
326.05 (4.49%) |
321.00 |
317.90 - 375.00 |
1.4407 times |
Fri 17 January 2025 |
312.05 (7.29%) |
290.70 |
278.65 - 317.00 |
0.3145 times |
Fri 10 January 2025 |
290.85 (-5.64%) |
315.00 |
267.10 - 316.55 |
0.9258 times |
Fri 03 January 2025 |
308.25 (8.41%) |
291.95 |
284.35 - 341.20 |
2.8567 times |
Fri 27 December 2024 |
284.35 (25.18%) |
227.00 |
225.00 - 294.70 |
2.3959 times |
Fri 20 December 2024 |
227.15 (3.34%) |
224.90 |
214.20 - 228.00 |
0.4652 times |
Fri 13 December 2024 |
219.80 (-1.63%) |
217.00 |
210.20 - 221.60 |
0.1548 times |
Fri 06 December 2024 |
223.45 (-1.48%) |
225.85 |
213.85 - 228.00 |
0.3454 times |
Fri 29 November 2024 |
226.80 (7.34%) |
210.05 |
207.05 - 230.00 |
0.1546 times |
Fri 22 November 2024 |
211.30 (-0.33%) |
212.00 |
205.10 - 229.90 |
0.1446 times |
Monthly price and charts GujHotels Strong monthly Stock price targets for GujHotels 507960 are 299.5 and 407.4 | Monthly Target 1 | 216.77 | | Monthly Target 2 | 274.33 | | Monthly Target 3 | 324.66666666667 | | Monthly Target 4 | 382.23 | | Monthly Target 5 | 432.57 |
Monthly price and volumes Guj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
331.90 (6.6%) |
312.90 |
267.10 - 375.00 |
1.4484 times |
Tue 31 December 2024 |
311.35 (37.28%) |
225.85 |
210.20 - 341.20 |
2.1068 times |
Fri 29 November 2024 |
226.80 (2.97%) |
222.00 |
205.05 - 230.00 |
0.1694 times |
Thu 31 October 2024 |
220.25 (-3.99%) |
229.40 |
200.65 - 243.00 |
0.5502 times |
Mon 30 September 2024 |
229.40 (-0.17%) |
229.80 |
219.35 - 245.95 |
0.3401 times |
Fri 30 August 2024 |
229.80 (-11.22%) |
260.00 |
219.90 - 261.00 |
0.5205 times |
Wed 31 July 2024 |
258.85 (26.11%) |
209.40 |
204.15 - 259.95 |
2.4517 times |
Fri 28 June 2024 |
205.25 (4.45%) |
206.00 |
181.20 - 212.00 |
0.5459 times |
Fri 31 May 2024 |
196.50 (-5.55%) |
215.85 |
191.25 - 215.85 |
0.5881 times |
Tue 30 April 2024 |
208.05 (19.53%) |
168.10 |
168.10 - 219.60 |
1.2791 times |
Thu 28 March 2024 |
174.05 (-5.69%) |
188.00 |
158.00 - 194.20 |
0.7218 times |
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value | | 5 day DMA | 326.33 | | 12 day DMA | 320.14 | | 20 day DMA | 310.26 | | 35 day DMA | 284.87 | | 50 day DMA | 264.92 | | 100 day DMA | 244.15 | | 150 day DMA | 238.54 | | 200 day DMA | 229.06 | EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.75 | 324.17 | 320.9 | | 12 day EMA | 319.6 | 317.36 | 314.94 | | 20 day EMA | 309.18 | 306.79 | 304.27 | | 35 day EMA | 288.06 | 285.48 | 282.82 | | 50 day EMA | 266.7 | 264.04 | 261.32 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.33 | 324.94 | 328.02 | | 12 day SMA | 320.14 | 315.83 | 312.51 | | 20 day SMA | 310.26 | 309.76 | 308.79 | | 35 day SMA | 284.87 | 281.65 | 278.36 | | 50 day SMA | 264.92 | 262.54 | 260.17 | | 100 day SMA | 244.15 | 243.1 | 242.12 | | 150 day SMA | 238.54 | 237.66 | 236.79 | | 200 day SMA | 229.06 | 228.31 | 227.57 |
|
|
