Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 79.85 and 84.1
| Daily Target 1 | 78.73 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.983333333333 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 87.23 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.20 (-2.12%) | 85.00 | 80.75 - 85.00 | 2.3457 times | Fri 20 February 2026 | 85.00 (3.12%) | 86.00 | 80.00 - 86.00 | 1.296 times | Thu 19 February 2026 | 82.43 (-0.42%) | 82.98 | 78.65 - 86.00 | 1.2704 times | Wed 18 February 2026 | 82.78 (-0.2%) | 82.57 | 79.04 - 82.98 | 0.0979 times | Tue 17 February 2026 | 82.95 (2.39%) | 85.05 | 77.02 - 85.06 | 1.5851 times | Mon 16 February 2026 | 81.01 (2.18%) | 76.00 | 75.32 - 83.24 | 1.1412 times | Fri 13 February 2026 | 79.28 (-1.32%) | 76.35 | 76.35 - 80.90 | 0.8162 times | Thu 12 February 2026 | 80.34 (-1.66%) | 82.00 | 77.65 - 82.00 | 0.3748 times | Wed 11 February 2026 | 81.70 (-5%) | 82.09 | 81.70 - 90.21 | 0.6211 times | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 0.4516 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.0819 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 79.85 and 84.1
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.20 (-2.12%) | 85.00 | 80.75 - 85.00 | 0.7226 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.6607 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.7226 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.8005 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.5421 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.8216 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.6552 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.9404 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.9372 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.197 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.7058 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 79.26 and 94.15
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 82.91 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.20 (0.04%) | 83.17 | 75.32 - 90.21 | 0.5385 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4689 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1171 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4526 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1247 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6105 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4874 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9385 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7933 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4684 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9181 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.81 |
| 35 day DMA | 87.8 |
| 50 day DMA | 88.07 |
| 100 day DMA | 87.52 |
| 150 day DMA | 102.07 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.19 | 82.28 |
| 12 day EMA | 83.34 | 83.36 | 83.06 |
| 20 day EMA | 84.17 | 84.27 | 84.19 |
| 35 day EMA | 84.86 | 84.96 | 84.96 |
| 50 day EMA | 86.15 | 86.27 | 86.32 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 82.83 | 81.69 |
| 12 day SMA | 82.75 | 82.81 | 82.93 |
| 20 day SMA | 83.81 | 83.9 | 84.13 |
| 35 day SMA | 87.8 | 88.11 | 88.26 |
| 50 day SMA | 88.07 | 87.95 | 87.74 |
| 100 day SMA | 87.52 | 87.88 | 88.22 |
| 150 day SMA | 102.07 | 102.47 | 102.82 |
| 200 day SMA | 112.13 | 112.67 | 113.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.