KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 85.75 and 92.35 | Daily Target 1 | 84.4 | | Daily Target 2 | 87.1 | | Daily Target 3 | 91 | | Daily Target 4 | 93.7 | | Daily Target 5 | 97.6 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.80 (-2.5%) |
92.60 |
88.30 - 94.90 |
0.4321 times |
Thu 30 October 2025 |
92.10 (1.94%) |
98.00 |
89.40 - 98.00 |
0.3793 times |
Wed 29 October 2025 |
90.35 (-1.74%) |
86.65 |
86.65 - 94.60 |
0.6899 times |
Tue 28 October 2025 |
91.95 (-2.75%) |
96.40 |
88.40 - 96.40 |
0.4976 times |
Mon 27 October 2025 |
94.55 (1.18%) |
95.10 |
85.55 - 95.75 |
1.047 times |
Thu 23 October 2025 |
93.45 (1.19%) |
100.00 |
92.25 - 100.00 |
0.7987 times |
Tue 21 October 2025 |
92.35 (-2.38%) |
87.40 |
87.40 - 94.50 |
0.4959 times |
Mon 20 October 2025 |
94.60 (-6.57%) |
103.95 |
94.00 - 103.95 |
1.9986 times |
Fri 17 October 2025 |
101.25 (-9.4%) |
105.00 |
100.60 - 112.00 |
3.0214 times |
Thu 16 October 2025 |
111.75 (-2.66%) |
118.40 |
105.40 - 118.40 |
0.6395 times |
Wed 15 October 2025 |
114.80 (3.33%) |
111.10 |
111.10 - 118.45 |
0.6848 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 81.45 and 93.9 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 84.23 | | Weekly Target 3 | 91.116666666667 | | Weekly Target 4 | 96.68 | | Weekly Target 5 | 103.57 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.80 (-3.91%) |
95.10 |
85.55 - 98.00 |
1.2705 times |
Thu 23 October 2025 |
93.45 (-7.7%) |
103.95 |
87.40 - 103.95 |
1.3736 times |
Fri 17 October 2025 |
101.25 (-8.08%) |
110.20 |
100.60 - 118.70 |
2.0896 times |
Fri 10 October 2025 |
110.15 (-3.46%) |
114.10 |
110.00 - 121.00 |
0.8326 times |
Fri 03 October 2025 |
114.10 (-4.08%) |
116.80 |
110.20 - 123.95 |
1.1197 times |
Fri 26 September 2025 |
118.95 (-1.08%) |
126.25 |
115.05 - 126.25 |
0.7986 times |
Fri 19 September 2025 |
120.25 (-5.13%) |
125.00 |
117.30 - 127.10 |
0.7905 times |
Fri 12 September 2025 |
126.75 (0.44%) |
126.05 |
122.50 - 130.95 |
0.2723 times |
Fri 05 September 2025 |
126.20 (7.59%) |
123.15 |
120.70 - 137.90 |
0.5392 times |
Fri 29 August 2025 |
117.30 (-3.5%) |
120.35 |
112.70 - 120.35 |
0.9133 times |
Fri 22 August 2025 |
121.55 (-3.03%) |
125.35 |
121.55 - 125.65 |
0.812 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 69.95 and 105.4 | Monthly Target 1 | 63.33 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 98.783333333333 | | Monthly Target 4 | 112.02 | | Monthly Target 5 | 134.23 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.80 (-22.52%) |
110.20 |
85.55 - 121.00 |
1.1165 times |
Tue 30 September 2025 |
115.90 (-1.19%) |
123.15 |
114.00 - 137.90 |
0.6061 times |
Fri 29 August 2025 |
117.30 (-16.96%) |
138.45 |
112.70 - 138.45 |
0.4839 times |
Thu 31 July 2025 |
141.25 (8.15%) |
131.25 |
125.25 - 165.80 |
0.9317 times |
Mon 30 June 2025 |
130.60 (-4.74%) |
140.00 |
123.00 - 143.95 |
0.7875 times |
Fri 30 May 2025 |
137.10 (-31.43%) |
205.90 |
120.50 - 208.80 |
2.4504 times |
Wed 30 April 2025 |
199.95 (7.07%) |
177.95 |
177.95 - 251.40 |
0.9114 times |
Fri 28 March 2025 |
186.75 (4.65%) |
182.00 |
174.05 - 223.90 |
0.5627 times |
Fri 28 February 2025 |
178.45 (-13.06%) |
217.00 |
154.45 - 227.80 |
0.9494 times |
Fri 31 January 2025 |
205.25 (-33.41%) |
308.25 |
185.75 - 320.00 |
1.2006 times |
Tue 31 December 2024 |
308.25 (14.44%) |
260.05 |
257.00 - 347.90 |
2.1937 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 91.75 | | 12 day DMA | 98.17 | | 20 day DMA | 104.38 | | 35 day DMA | 112.03 | | 50 day DMA | 115.56 | | 100 day DMA | 125.57 | | 150 day DMA | 145.15 | | 200 day DMA | 165.17 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.99 | 93.08 | 93.57 | | 12 day EMA | 97.2 | 98.55 | 99.72 | | 20 day EMA | 102.16 | 103.46 | 104.65 | | 35 day EMA | 108.29 | 109.38 | 110.4 | | 50 day EMA | 114 | 114.99 | 115.92 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.75 | 92.48 | 92.53 | | 12 day SMA | 98.17 | 99.95 | 101.46 | | 20 day SMA | 104.38 | 105.69 | 107.17 | | 35 day SMA | 112.03 | 113.2 | 114.17 | | 50 day SMA | 115.56 | 116.28 | 116.95 | | 100 day SMA | 125.57 | 126.02 | 126.39 | | 150 day SMA | 145.15 | 145.95 | 146.76 | | 200 day SMA | 165.17 | 166.3 | 167.38 |
|
|
