Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 70.18 and 74.93
| Daily Target 1 | 68.91 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 73.656666666667 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 78.41 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.00 (2.39%) | 75.86 | 71.11 - 75.86 | 0.4064 times | Thu 17 September 2026 | 72.27 (3.07%) | 73.62 | 70.19 - 73.62 | 0.4636 times | Wed 16 September 2026 | 70.12 (-1.96%) | 70.10 | 67.95 - 73.00 | 3.0075 times | Tue 15 September 2026 | 71.52 (-4.99%) | 71.61 | 71.52 - 72.01 | 0.9562 times | Fri 11 September 2026 | 75.28 (-0.95%) | 72.20 | 72.20 - 75.80 | 0.2374 times | Thu 10 September 2026 | 76.00 (2.03%) | 76.94 | 71.10 - 76.94 | 0.4736 times | Wed 09 September 2026 | 74.49 (4.92%) | 68.01 | 67.61 - 74.50 | 2.8071 times | Tue 08 September 2026 | 71.00 (0.57%) | 71.00 | 71.00 - 72.99 | 1.1734 times | Mon 07 September 2026 | 70.60 (-4.59%) | 70.35 | 70.30 - 74.94 | 0.3717 times | Fri 04 September 2026 | 74.00 (1.09%) | 75.44 | 73.20 - 75.44 | 0.103 times | Thu 03 September 2026 | 73.20 (4.41%) | 70.12 | 70.11 - 73.58 | 0.1937 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 70.98 and 78.89
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 0.6029 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 0.6316 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.532 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.3367 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 1.3532 times | Fri 14 August 2026 | 73.99 (-10.46%) | 86.76 | 69.97 - 86.76 | 1.413 times | Fri 07 August 2026 | 82.63 (18.77%) | 68.30 | 68.30 - 82.63 | 1.7867 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.6413 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 1.8021 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 0.9004 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.6348 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 70.81 and 83.2
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.00 (-3.39%) | 72.77 | 67.61 - 80.00 | 0.4324 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.2628 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.1303 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.0809 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8846 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.4242 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7189 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9892 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.614 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4627 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.902 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.72 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75.23 |
| 50 day DMA | 73.36 |
| 100 day DMA | 70.67 |
| 150 day DMA | 71.61 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.32 | 72.35 |
| 12 day EMA | 73.38 | 73.27 | 73.45 |
| 20 day EMA | 73.76 | 73.73 | 73.88 |
| 35 day EMA | 73.02 | 72.96 | 73 |
| 50 day EMA | 72.17 | 72.1 | 72.09 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 73.04 | 73.48 |
| 12 day SMA | 72.72 | 72.65 | 73.01 |
| 20 day SMA | 74.82 | 75.02 | 75.34 |
| 35 day SMA | 75.23 | 75.18 | 75.26 |
| 50 day SMA | 73.36 | 73.06 | 72.83 |
| 100 day SMA | 70.67 | 70.78 | 70.91 |
| 150 day SMA | 71.61 | 71.68 | 71.76 |
| 200 day SMA | 74.95 | 74.91 | 74.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.