KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 311.38 and 317.63 | Daily Target 1 | 306.17 | | Daily Target 2 | 310.33 | | Daily Target 3 | 312.41666666667 | | Daily Target 4 | 316.58 | | Daily Target 5 | 318.67 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
314.50 (0%) |
308.25 |
308.25 - 314.50 |
0.7524 times |
Fri 27 December 2024 |
314.50 (1.99%) |
314.50 |
314.50 - 314.50 |
0.1522 times |
Thu 26 December 2024 |
308.35 (1.98%) |
302.35 |
302.35 - 308.35 |
1.1813 times |
Tue 24 December 2024 |
302.35 (-1.99%) |
302.35 |
302.35 - 303.50 |
0.9282 times |
Mon 23 December 2024 |
308.50 (-1.99%) |
308.50 |
308.50 - 308.50 |
0.2598 times |
Fri 20 December 2024 |
314.75 (-1.99%) |
314.75 |
314.75 - 314.75 |
0.2333 times |
Thu 19 December 2024 |
321.15 (-2%) |
321.15 |
321.15 - 321.15 |
0.5991 times |
Wed 18 December 2024 |
327.70 (-1.99%) |
327.70 |
327.70 - 327.70 |
0.2236 times |
Tue 17 December 2024 |
334.35 (0%) |
327.70 |
327.70 - 334.35 |
2.5267 times |
Mon 16 December 2024 |
334.35 (-1.99%) |
347.90 |
334.35 - 347.90 |
3.1433 times |
Fri 13 December 2024 |
341.15 (1.99%) |
341.15 |
341.15 - 341.15 |
2.3398 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 311.38 and 317.63 | Weekly Target 1 | 306.17 | | Weekly Target 2 | 310.33 | | Weekly Target 3 | 312.41666666667 | | Weekly Target 4 | 316.58 | | Weekly Target 5 | 318.67 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
314.50 (0%) |
308.25 |
308.25 - 314.50 |
0.2019 times |
Fri 27 December 2024 |
314.50 (-0.08%) |
308.50 |
302.35 - 314.50 |
0.6767 times |
Fri 20 December 2024 |
314.75 (-7.74%) |
347.90 |
314.75 - 347.90 |
1.805 times |
Fri 13 December 2024 |
341.15 (16.95%) |
306.25 |
306.00 - 341.15 |
1.5406 times |
Fri 06 December 2024 |
291.70 (8.3%) |
260.05 |
257.00 - 293.80 |
1.239 times |
Fri 29 November 2024 |
269.35 (7.27%) |
256.15 |
251.10 - 297.90 |
1.4495 times |
Fri 22 November 2024 |
251.10 (-7.72%) |
266.70 |
251.10 - 266.70 |
0.7622 times |
Thu 14 November 2024 |
272.10 (-7.73%) |
289.05 |
272.10 - 289.05 |
0.6682 times |
Fri 08 November 2024 |
294.90 (1.76%) |
295.55 |
294.90 - 307.05 |
1.1987 times |
Thu 31 October 2024 |
289.80 (-3.98%) |
295.80 |
284.15 - 295.80 |
0.458 times |
Fri 25 October 2024 |
301.80 (-9.57%) |
327.10 |
301.80 - 327.10 |
0.427 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 285.75 and 376.65 | Monthly Target 1 | 215.57 | | Monthly Target 2 | 265.03 | | Monthly Target 3 | 306.46666666667 | | Monthly Target 4 | 355.93 | | Monthly Target 5 | 397.37 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
314.50 (16.76%) |
260.05 |
257.00 - 347.90 |
1.0815 times |
Fri 29 November 2024 |
269.35 (-7.06%) |
295.55 |
251.10 - 307.05 |
0.8074 times |
Thu 31 October 2024 |
289.80 (1.17%) |
300.75 |
273.70 - 354.50 |
1.7455 times |
Mon 30 September 2024 |
286.45 (4.41%) |
279.80 |
262.55 - 333.95 |
1.3615 times |
Fri 30 August 2024 |
274.35 (69.04%) |
165.50 |
165.50 - 274.35 |
1.2083 times |
Wed 31 July 2024 |
162.30 (-0.58%) |
171.40 |
147.40 - 188.90 |
0.7796 times |
Fri 28 June 2024 |
163.25 (-7.24%) |
176.00 |
137.85 - 186.65 |
0.8531 times |
Fri 31 May 2024 |
176.00 (36.73%) |
131.25 |
131.25 - 176.20 |
0.7533 times |
Tue 30 April 2024 |
128.72 (39.55%) |
96.85 |
92.24 - 128.72 |
0.7841 times |
Thu 28 March 2024 |
92.24 (7.02%) |
86.19 |
83.46 - 102.63 |
0.6258 times |
Thu 29 February 2024 |
86.19 (0.7%) |
82.00 |
81.32 - 107.50 |
0.9572 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 309.64 | | 12 day DMA | 321.35 | | 20 day DMA | 309.63 | | 35 day DMA | 294.92 | | 50 day DMA | 299.58 | | 100 day DMA | 282.87 | | 150 day DMA | 244.61 | | 200 day DMA | 212.69 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.08 | 312.37 | 311.3 | | 12 day EMA | 313.21 | 312.98 | 312.7 | | 20 day EMA | 309.72 | 309.22 | 308.66 | | 35 day EMA | 307.84 | 307.45 | 307.04 | | 50 day EMA | 302.61 | 302.12 | 301.61 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.64 | 309.69 | 311.02 | | 12 day SMA | 321.35 | 322.47 | 323.05 | | 20 day SMA | 309.63 | 307.37 | 305.45 | | 35 day SMA | 294.92 | 294.71 | 294.32 | | 50 day SMA | 299.58 | 300.38 | 300.84 | | 100 day SMA | 282.87 | 281.38 | 279.86 | | 150 day SMA | 244.61 | 243.65 | 242.66 | | 200 day SMA | 212.69 | 211.56 | 210.43 |
|
|
