KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 82.03 and 98.54 | Daily Target 1 | 68.71 | | Daily Target 2 | 78.83 | | Daily Target 3 | 85.22 | | Daily Target 4 | 95.34 | | Daily Target 5 | 101.73 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.95 (6.8%) |
83.29 |
75.10 - 91.61 |
1.2699 times |
Tue 16 December 2025 |
83.29 (4.93%) |
79.38 |
76.15 - 83.37 |
0.82 times |
Mon 15 December 2025 |
79.38 (5.77%) |
81.00 |
75.10 - 82.40 |
0.5705 times |
Fri 12 December 2025 |
75.05 (-2.86%) |
77.26 |
74.05 - 82.10 |
0.4422 times |
Thu 11 December 2025 |
77.26 (4.36%) |
81.20 |
75.50 - 81.43 |
3.0336 times |
Wed 10 December 2025 |
74.03 (8.26%) |
68.50 |
63.34 - 75.21 |
1.6057 times |
Tue 09 December 2025 |
68.38 (4.03%) |
64.08 |
64.08 - 68.71 |
0.3747 times |
Mon 08 December 2025 |
65.73 (-0.68%) |
66.18 |
64.08 - 66.18 |
1.1963 times |
Fri 05 December 2025 |
66.18 (-1.37%) |
64.00 |
64.00 - 68.98 |
0.3129 times |
Thu 04 December 2025 |
67.10 (1.61%) |
63.04 |
63.04 - 67.98 |
0.3742 times |
Wed 03 December 2025 |
66.04 (-0.71%) |
67.80 |
65.51 - 67.80 |
0.3359 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 82.03 and 98.54 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 78.83 | | Weekly Target 3 | 85.22 | | Weekly Target 4 | 95.34 | | Weekly Target 5 | 101.73 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.95 (18.52%) |
81.00 |
75.10 - 91.61 |
0.4842 times |
Fri 12 December 2025 |
75.05 (13.4%) |
66.18 |
63.34 - 82.10 |
1.2107 times |
Fri 05 December 2025 |
66.18 (-1.19%) |
66.90 |
63.04 - 68.98 |
0.5386 times |
Fri 28 November 2025 |
66.98 (-3.43%) |
70.50 |
64.10 - 72.82 |
0.7057 times |
Fri 21 November 2025 |
69.36 (-5%) |
73.01 |
63.40 - 75.89 |
1.3837 times |
Fri 14 November 2025 |
73.01 (-11.8%) |
83.83 |
72.51 - 83.83 |
1.7583 times |
Fri 07 November 2025 |
82.78 (-7.82%) |
88.40 |
77.80 - 96.00 |
0.8228 times |
Fri 31 October 2025 |
89.80 (-3.91%) |
95.10 |
85.55 - 98.00 |
0.8309 times |
Thu 23 October 2025 |
93.45 (-7.7%) |
103.95 |
87.40 - 103.95 |
0.8984 times |
Fri 17 October 2025 |
101.25 (-8.08%) |
110.20 |
100.60 - 118.70 |
1.3666 times |
Fri 10 October 2025 |
110.15 (-3.46%) |
114.10 |
110.00 - 121.00 |
0.5446 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 76 and 104.57 | Monthly Target 1 | 52.63 | | Monthly Target 2 | 70.79 | | Monthly Target 3 | 81.2 | | Monthly Target 4 | 99.36 | | Monthly Target 5 | 109.77 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.95 (32.8%) |
66.90 |
63.04 - 91.61 |
0.6572 times |
Fri 28 November 2025 |
66.98 (-25.41%) |
88.40 |
63.40 - 96.00 |
1.3742 times |
Fri 31 October 2025 |
89.80 (-22.52%) |
110.20 |
85.55 - 121.00 |
1.1334 times |
Tue 30 September 2025 |
115.90 (-1.19%) |
123.15 |
114.00 - 137.90 |
0.6152 times |
Fri 29 August 2025 |
117.30 (-16.96%) |
138.45 |
112.70 - 138.45 |
0.4912 times |
Thu 31 July 2025 |
141.25 (8.15%) |
131.25 |
125.25 - 165.80 |
0.9457 times |
Mon 30 June 2025 |
130.60 (-4.74%) |
140.00 |
123.00 - 143.95 |
0.7994 times |
Fri 30 May 2025 |
137.10 (-31.43%) |
205.90 |
120.50 - 208.80 |
2.4874 times |
Wed 30 April 2025 |
199.95 (7.07%) |
177.95 |
177.95 - 251.40 |
0.9252 times |
Fri 28 March 2025 |
186.75 (4.65%) |
182.00 |
174.05 - 223.90 |
0.5712 times |
Fri 28 February 2025 |
178.45 (-13.06%) |
217.00 |
154.45 - 227.80 |
0.9637 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 80.79 | | 12 day DMA | 73.16 | | 20 day DMA | 71.03 | | 35 day DMA | 75.68 | | 50 day DMA | 85.08 | | 100 day DMA | 106.94 | | 150 day DMA | 118.1 | | 200 day DMA | 138.22 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.56 | 77.86 | 75.14 | | 12 day EMA | 76.33 | 74.04 | 72.36 | | 20 day EMA | 75.67 | 74.27 | 73.32 | | 35 day EMA | 80.75 | 80.27 | 80.09 | | 50 day EMA | 87.46 | 87.4 | 87.57 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.79 | 77.8 | 74.82 | | 12 day SMA | 73.16 | 71.48 | 70.12 | | 20 day SMA | 71.03 | 70.02 | 69.45 | | 35 day SMA | 75.68 | 75.84 | 76.13 | | 50 day SMA | 85.08 | 85.67 | 86.32 | | 100 day SMA | 106.94 | 107.71 | 108.46 | | 150 day SMA | 118.1 | 118.74 | 119.44 | | 200 day SMA | 138.22 | 138.78 | 139.36 |
|
|
