Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 60.53 and 63.22
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.246666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.94 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.05 (1.29%) | 60.27 | 60.00 - 62.69 | 0.1264 times | Thu 11 June 2026 | 60.27 (-3.63%) | 62.54 | 59.50 - 62.54 | 1.3579 times | Wed 10 June 2026 | 62.54 (-5%) | 65.83 | 62.54 - 65.83 | 1.7121 times | Tue 09 June 2026 | 65.83 (-4.99%) | 65.91 | 65.83 - 67.01 | 1.8241 times | Mon 08 June 2026 | 69.29 (-4.99%) | 70.30 | 69.29 - 70.60 | 0.6189 times | Fri 05 June 2026 | 72.93 (-0.84%) | 73.50 | 70.01 - 73.50 | 0.1307 times | Thu 04 June 2026 | 73.55 (3.8%) | 73.70 | 70.00 - 74.40 | 1.1248 times | Wed 03 June 2026 | 70.86 (-0.08%) | 70.20 | 68.50 - 71.00 | 0.7907 times | Tue 02 June 2026 | 70.92 (4.76%) | 65.02 | 65.01 - 70.98 | 0.584 times | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 1.7303 times | Fri 29 May 2026 | 71.26 (3.56%) | 72.00 | 68.00 - 72.00 | 1.1464 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 54.73 and 65.83
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.4037 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.0853 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.5909 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.2666 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.7987 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.3063 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3317 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.7776 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 1.97 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.4692 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.3982 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 52.83 and 67.73
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.05 (-14.33%) | 68.01 | 59.50 - 74.40 | 0.6749 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8034 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2935 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6529 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8984 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5576 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3284 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7274 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3375 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.726 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5796 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.92 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.42 |
| 100 day DMA | 75.41 |
| 150 day DMA | 77.07 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 64.79 | 67.05 |
| 12 day EMA | 66.69 | 67.72 | 69.07 |
| 20 day EMA | 68.39 | 69.16 | 70.1 |
| 35 day EMA | 69.86 | 70.38 | 70.97 |
| 50 day EMA | 71.01 | 71.42 | 71.87 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 66.17 | 68.83 |
| 12 day SMA | 67.92 | 68.82 | 69.72 |
| 20 day SMA | 68.92 | 69.28 | 69.68 |
| 35 day SMA | 72.52 | 73.17 | 73.96 |
| 50 day SMA | 72.42 | 72.44 | 72.55 |
| 100 day SMA | 75.41 | 75.71 | 76.06 |
| 150 day SMA | 77.07 | 77.26 | 77.48 |
| 200 day SMA | 86.7 | 87.02 | 87.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.