KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp Strong Daily Stock price targets for KeyCorp 507948 are 123.15 and 123.15 | Daily Target 1 | 123.15 | | Daily Target 2 | 123.15 | | Daily Target 3 | 123.15 | | Daily Target 4 | 123.15 | | Daily Target 5 | 123.15 |
Daily price and volume Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (4.99%) |
123.15 |
123.15 - 123.15 |
0.2984 times |
Fri 29 August 2025 |
117.30 (2%) |
112.70 |
112.70 - 117.30 |
1.4215 times |
Thu 28 August 2025 |
115.00 (-1.58%) |
116.85 |
114.60 - 116.85 |
0.7951 times |
Tue 26 August 2025 |
116.85 (-1.97%) |
118.00 |
116.85 - 118.00 |
0.9135 times |
Mon 25 August 2025 |
119.20 (-1.93%) |
120.35 |
119.20 - 120.35 |
2.0054 times |
Fri 22 August 2025 |
121.55 (-1.98%) |
124.00 |
121.55 - 124.00 |
1.1015 times |
Thu 21 August 2025 |
124.00 (-0.4%) |
124.50 |
122.05 - 124.50 |
0.4576 times |
Wed 20 August 2025 |
124.50 (-0.92%) |
125.05 |
124.40 - 125.05 |
1.2519 times |
Tue 19 August 2025 |
125.65 (0%) |
125.65 |
125.65 - 125.65 |
1.3263 times |
Mon 18 August 2025 |
125.65 (0.24%) |
125.35 |
125.35 - 125.65 |
0.4288 times |
Thu 14 August 2025 |
125.35 (-1.99%) |
127.00 |
125.35 - 127.00 |
0.0448 times |
Weekly price and charts KeyCorp Strong weekly Stock price targets for KeyCorp 507948 are 123.15 and 123.15 | Weekly Target 1 | 123.15 | | Weekly Target 2 | 123.15 | | Weekly Target 3 | 123.15 | | Weekly Target 4 | 123.15 | | Weekly Target 5 | 123.15 |
Weekly price and volumes for Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (4.99%) |
123.15 |
123.15 - 123.15 |
0.0698 times |
Fri 29 August 2025 |
117.30 (-3.5%) |
120.35 |
112.70 - 120.35 |
1.2012 times |
Fri 22 August 2025 |
121.55 (-3.03%) |
125.35 |
121.55 - 125.65 |
1.068 times |
Thu 14 August 2025 |
125.35 (0%) |
122.85 |
122.85 - 127.95 |
0.3076 times |
Fri 08 August 2025 |
125.35 (-9.46%) |
135.75 |
125.35 - 135.75 |
0.7462 times |
Fri 01 August 2025 |
138.45 (-9.51%) |
150.00 |
138.45 - 150.00 |
0.2311 times |
Fri 25 July 2025 |
153.00 (-3.13%) |
165.80 |
150.10 - 165.80 |
3.3843 times |
Fri 18 July 2025 |
157.95 (19.7%) |
126.00 |
126.00 - 157.95 |
1.7414 times |
Fri 11 July 2025 |
131.95 (3.25%) |
134.00 |
129.85 - 135.10 |
0.5765 times |
Fri 04 July 2025 |
127.80 (-2.22%) |
130.70 |
124.40 - 131.65 |
0.6741 times |
Fri 27 June 2025 |
130.70 (2.91%) |
126.05 |
126.05 - 139.00 |
0.8188 times |
Monthly price and charts KeyCorp Strong monthly Stock price targets for KeyCorp 507948 are 123.15 and 123.15 | Monthly Target 1 | 123.15 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 123.15 | | Monthly Target 4 | 123.15 | | Monthly Target 5 | 123.15 |
Monthly price and volumes Key Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.15 (4.99%) |
123.15 |
123.15 - 123.15 |
0.0096 times |
Fri 29 August 2025 |
117.30 (-16.96%) |
138.45 |
112.70 - 138.45 |
0.4616 times |
Thu 31 July 2025 |
141.25 (8.15%) |
131.25 |
125.25 - 165.80 |
0.8889 times |
Mon 30 June 2025 |
130.60 (-4.74%) |
140.00 |
123.00 - 143.95 |
0.7514 times |
Fri 30 May 2025 |
137.10 (-31.43%) |
205.90 |
120.50 - 208.80 |
2.3379 times |
Wed 30 April 2025 |
199.95 (7.07%) |
177.95 |
177.95 - 251.40 |
0.8696 times |
Fri 28 March 2025 |
186.75 (4.65%) |
182.00 |
174.05 - 223.90 |
0.5368 times |
Fri 28 February 2025 |
178.45 (-13.06%) |
217.00 |
154.45 - 227.80 |
0.9058 times |
Fri 31 January 2025 |
205.25 (-33.41%) |
308.25 |
185.75 - 320.00 |
1.1455 times |
Tue 31 December 2024 |
308.25 (14.44%) |
260.05 |
257.00 - 347.90 |
2.093 times |
Fri 29 November 2024 |
269.35 (-7.06%) |
295.55 |
251.10 - 307.05 |
1.5233 times |
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value | | 5 day DMA | 118.3 | | 12 day DMA | 122.18 | | 20 day DMA | 125.27 | | 35 day DMA | 135.27 | | 50 day DMA | 133.88 | | 100 day DMA | 152.87 | | 150 day DMA | 171.27 | | 200 day DMA | 202.41 | EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.86 | 118.21 | 118.67 | | 12 day EMA | 122.33 | 122.18 | 123.07 | | 20 day EMA | 125.67 | 125.94 | 126.85 | | 35 day EMA | 128.27 | 128.57 | 129.23 | | 50 day EMA | 131.97 | 132.33 | 132.94 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.3 | 117.98 | 119.32 | | 12 day SMA | 122.18 | 122.37 | 122.84 | | 20 day SMA | 125.27 | 126.18 | 127.52 | | 35 day SMA | 135.27 | 135.59 | 135.99 | | 50 day SMA | 133.88 | 134.02 | 134.27 | | 100 day SMA | 152.87 | 153.5 | 154.3 | | 150 day SMA | 171.27 | 172.3 | 173.4 | | 200 day SMA | 202.41 | 203.22 | 204.08 |
|
|
