Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 80.28 and 86.72
| Daily Target 1 | 78.71 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 91.59 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (0.48%) | 88.44 | 82.00 - 88.44 | 0.2766 times | Thu 23 April 2026 | 84.59 (0.94%) | 87.40 | 81.10 - 87.40 | 0.1682 times | Wed 22 April 2026 | 83.80 (-4.36%) | 83.25 | 83.25 - 91.48 | 0.3205 times | Tue 21 April 2026 | 87.62 (-0.41%) | 87.98 | 84.51 - 90.98 | 0.7611 times | Mon 20 April 2026 | 87.98 (-0.85%) | 92.97 | 84.30 - 93.00 | 0.7798 times | Fri 17 April 2026 | 88.73 (9.73%) | 88.48 | 81.00 - 88.94 | 2.2556 times | Thu 16 April 2026 | 80.86 (10%) | 78.99 | 73.00 - 80.86 | 2.8767 times | Wed 15 April 2026 | 73.51 (-0.5%) | 75.00 | 70.03 - 75.00 | 0.2745 times | Mon 13 April 2026 | 73.88 (1.43%) | 78.99 | 68.52 - 78.99 | 0.4356 times | Fri 10 April 2026 | 72.84 (6.32%) | 68.51 | 68.50 - 73.99 | 1.8514 times | Thu 09 April 2026 | 68.51 (5.51%) | 71.40 | 66.62 - 71.40 | 0.5286 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 77.1 and 89
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.8417 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.1325 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.5903 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.431 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 0.937 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.419 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.557 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.5022 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.5026 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.0867 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.4729 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 70.65 and 107.35
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (43.68%) | 62.11 | 56.30 - 93.00 | 1.1884 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6447 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8871 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5506 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3117 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7057 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3207 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7169 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5723 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.102 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9316 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 79.35 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.44 |
| 50 day DMA | 73.48 |
| 100 day DMA | 79.22 |
| 150 day DMA | 85.7 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.09 | 83.84 |
| 12 day EMA | 79.95 | 79.03 | 78.02 |
| 20 day EMA | 76.69 | 75.82 | 74.9 |
| 35 day EMA | 75.55 | 74.99 | 74.43 |
| 50 day EMA | 75.61 | 75.23 | 74.85 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 86.54 | 85.8 |
| 12 day SMA | 79.35 | 77.28 | 75.11 |
| 20 day SMA | 72.36 | 71.41 | 70.63 |
| 35 day SMA | 70.44 | 70.03 | 69.72 |
| 50 day SMA | 73.48 | 73.46 | 73.45 |
| 100 day SMA | 79.22 | 79.04 | 78.87 |
| 150 day SMA | 85.7 | 86 | 86.29 |
| 200 day SMA | 97.67 | 97.89 | 98.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.