Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 62.64 and 67.35
| Daily Target 1 | 61.85 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 71.27 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (2.22%) | 69.70 | 64.99 - 69.70 | 0.044 times | Thu 29 October 2026 | 63.58 (-2.81%) | 68.40 | 63.00 - 68.40 | 0.4035 times | Wed 28 October 2026 | 65.42 (0.62%) | 71.00 | 60.00 - 71.00 | 0.9063 times | Tue 27 October 2026 | 65.02 (-9.99%) | 69.90 | 65.02 - 69.90 | 0.9279 times | Mon 26 October 2026 | 72.24 (4.89%) | 67.48 | 63.00 - 72.32 | 0.0913 times | Fri 23 October 2026 | 68.87 (0.41%) | 72.40 | 63.55 - 72.40 | 0.7734 times | Thu 22 October 2026 | 68.59 (-0.16%) | 64.86 | 63.55 - 68.69 | 1.8621 times | Wed 21 October 2026 | 68.70 (0%) | 68.69 | 68.65 - 68.70 | 2.7668 times | Mon 19 October 2026 | 68.70 (0.31%) | 75.00 | 66.00 - 75.00 | 0.831 times | Fri 16 October 2026 | 68.49 (0.19%) | 70.40 | 65.00 - 70.40 | 1.3938 times | Thu 15 October 2026 | 68.36 (2.72%) | 73.14 | 66.42 - 73.14 | 0.0817 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 56.34 and 68.66
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (-5.63%) | 67.48 | 60.00 - 72.32 | 0.7768 times | Fri 23 October 2026 | 68.87 (0.55%) | 75.00 | 63.55 - 75.00 | 2.0406 times | Fri 16 October 2026 | 68.49 (-1.55%) | 74.60 | 65.00 - 75.00 | 0.7372 times | Tue 06 October 2026 | 69.57 (-3.11%) | 74.70 | 68.60 - 74.90 | 0.9493 times | Thu 01 October 2026 | 71.80 (5.79%) | 65.60 | 65.60 - 72.98 | 0.4571 times | Fri 25 September 2026 | 67.87 (-8.28%) | 77.57 | 66.51 - 77.57 | 1.0924 times | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 1.1314 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 1.1851 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.9983 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.6319 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 2.5393 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 55 and 70
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (-5.43%) | 72.98 | 60.00 - 75.00 | 0.6928 times | Tue 29 September 2026 | 68.72 (-10.29%) | 72.77 | 65.60 - 80.00 | 0.6472 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.3493 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.2077 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.1549 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9452 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.5218 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7682 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.0569 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.656 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.5629 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.49 |
| 35 day DMA | 70.27 |
| 50 day DMA | 72.01 |
| 100 day DMA | 69.63 |
| 150 day DMA | 70.51 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.07 | 67.32 |
| 12 day EMA | 67.26 | 67.67 | 68.41 |
| 20 day EMA | 68.4 | 68.76 | 69.3 |
| 35 day EMA | 70.22 | 70.53 | 70.94 |
| 50 day EMA | 71.98 | 72.26 | 72.61 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 67.03 | 68.03 |
| 12 day SMA | 67.46 | 67.89 | 68.42 |
| 20 day SMA | 68.49 | 68.72 | 69.14 |
| 35 day SMA | 70.27 | 70.41 | 70.69 |
| 50 day SMA | 72.01 | 72.19 | 72.46 |
| 100 day SMA | 69.63 | 69.66 | 69.73 |
| 150 day SMA | 70.51 | 70.5 | 70.52 |
| 200 day SMA | 73.73 | 73.87 | 74.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.