Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 68.76 and 75.63
| Daily Target 1 | 66.65 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 80.39 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.08 (3.23%) | 76.18 | 69.31 - 76.18 | 1.9731 times | Mon 03 August 2026 | 72.73 (4.54%) | 68.30 | 68.30 - 73.04 | 0.3473 times | Fri 31 July 2026 | 69.57 (-3.71%) | 69.01 | 69.01 - 73.01 | 0.4541 times | Thu 30 July 2026 | 72.25 (-3.67%) | 78.39 | 71.41 - 78.39 | 1.8773 times | Wed 29 July 2026 | 75.00 (2.81%) | 71.49 | 71.00 - 75.84 | 0.5914 times | Tue 28 July 2026 | 72.95 (0%) | 72.95 | 72.50 - 72.95 | 0.6577 times | Mon 27 July 2026 | 72.95 (-1.41%) | 73.99 | 70.36 - 73.99 | 0.6494 times | Fri 24 July 2026 | 73.99 (-0.47%) | 74.20 | 73.98 - 74.20 | 1.2915 times | Thu 23 July 2026 | 74.34 (3.04%) | 75.65 | 72.50 - 75.65 | 1.7078 times | Wed 22 July 2026 | 72.15 (2.21%) | 69.01 | 67.31 - 72.30 | 0.4504 times | Tue 21 July 2026 | 70.59 (-3.54%) | 76.67 | 69.80 - 76.67 | 1.3274 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 71.69 and 79.57
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 73.186666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.08 (7.92%) | 68.30 | 68.30 - 76.18 | 0.3895 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.71 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 1.995 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 0.9968 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.7027 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.6402 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 0.9523 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.3834 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.8216 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.4085 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.7669 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 71.69 and 79.57
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.08 (7.92%) | 68.30 | 68.30 - 76.18 | 0.087 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.0977 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.0497 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8591 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3832 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6983 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9607 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5963 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4206 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8473 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4303 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 72.9 |
| 20 day DMA | 68.61 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.22 |
| 100 day DMA | 69.08 |
| 150 day DMA | 74.86 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.16 | 71.88 |
| 12 day EMA | 71.62 | 70.99 | 70.67 |
| 20 day EMA | 69.86 | 69.31 | 68.95 |
| 35 day EMA | 68.62 | 68.24 | 67.98 |
| 50 day EMA | 67.2 | 66.88 | 66.64 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.5 | 72.54 |
| 12 day SMA | 72.9 | 72.45 | 71.92 |
| 20 day SMA | 68.61 | 67.76 | 67.21 |
| 35 day SMA | 65.23 | 64.83 | 64.47 |
| 50 day SMA | 66.22 | 66.11 | 66.04 |
| 100 day SMA | 69.08 | 69.01 | 69 |
| 150 day SMA | 74.86 | 74.96 | 75.07 |
| 200 day SMA | 76.78 | 76.96 | 77.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.