KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia Strong Daily Stock price targets for KidujaIndia 507946 are 19.6 and 20.4 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 21.07 |
Daily price and volume Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.00 (-1.96%) |
20.40 |
20.00 - 20.80 |
0.8765 times |
| Mon 16 June 2025 |
20.40 (2%) |
20.10 |
20.00 - 20.40 |
0.9195 times |
| Fri 13 June 2025 |
20.00 (-0.45%) |
20.09 |
20.00 - 20.09 |
0.6326 times |
| Thu 12 June 2025 |
20.09 (1.98%) |
19.70 |
19.70 - 20.09 |
0.4757 times |
| Wed 11 June 2025 |
19.70 (1.65%) |
19.38 |
19.38 - 19.76 |
1.4372 times |
| Tue 10 June 2025 |
19.38 (2%) |
19.38 |
19.29 - 19.38 |
4.3639 times |
| Mon 09 June 2025 |
19.00 (1.66%) |
18.69 |
18.69 - 19.00 |
0.2955 times |
| Fri 06 June 2025 |
18.69 (1.96%) |
18.33 |
18.33 - 18.69 |
0.9369 times |
| Thu 05 June 2025 |
18.33 (1.95%) |
17.98 |
17.98 - 18.33 |
0.0039 times |
| Wed 04 June 2025 |
17.98 (1.99%) |
17.98 |
17.98 - 17.98 |
0.0584 times |
| Tue 03 June 2025 |
17.63 (1.97%) |
17.30 |
17.30 - 17.63 |
1.2051 times |
Weekly price and charts KidujaIndia Strong weekly Stock price targets for KidujaIndia 507946 are 19.6 and 20.4 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 20.266666666667 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.00 (0%) |
20.10 |
20.00 - 20.80 |
0.5441 times |
| Fri 13 June 2025 |
20.00 (7.01%) |
18.69 |
18.69 - 20.09 |
2.1828 times |
| Fri 06 June 2025 |
18.69 (5.95%) |
17.29 |
17.29 - 18.69 |
1.0644 times |
| Fri 30 May 2025 |
17.64 (-5.82%) |
18.73 |
17.64 - 18.73 |
0.5691 times |
| Fri 23 May 2025 |
18.73 (-3.2%) |
20.30 |
18.39 - 20.30 |
0.5745 times |
| Fri 16 May 2025 |
19.35 (18.93%) |
16.60 |
15.50 - 19.42 |
1.4 times |
| Fri 09 May 2025 |
16.27 (-18.65%) |
19.60 |
15.96 - 19.61 |
0.5069 times |
| Fri 02 May 2025 |
20.00 (-6.76%) |
21.45 |
19.41 - 22.57 |
2.0739 times |
| Fri 25 April 2025 |
21.45 (4.13%) |
21.60 |
20.10 - 24.02 |
0.8271 times |
| Thu 17 April 2025 |
20.60 (3.99%) |
19.50 |
19.50 - 20.60 |
0.2573 times |
| Fri 11 April 2025 |
19.81 (-4.76%) |
20.19 |
19.72 - 20.19 |
0.2593 times |
Monthly price and charts KidujaIndia Strong monthly Stock price targets for KidujaIndia 507946 are 18.65 and 22.16 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.00 (13.38%) |
17.29 |
17.29 - 20.80 |
1.1419 times |
| Fri 30 May 2025 |
17.64 (-16.2%) |
21.05 |
15.50 - 21.05 |
1.0059 times |
| Wed 30 April 2025 |
21.05 (-2.82%) |
21.23 |
19.41 - 24.02 |
1.1305 times |
| Fri 28 March 2025 |
21.66 (3.93%) |
20.84 |
19.80 - 24.85 |
1.1176 times |
| Fri 28 February 2025 |
20.84 (-48.48%) |
35.25 |
18.62 - 37.30 |
3.0041 times |
| Fri 31 January 2025 |
40.45 (-90.64%) |
434.15 |
40.00 - 448.90 |
1.4491 times |
| Tue 31 December 2024 |
432.00 (0.24%) |
443.80 |
410.00 - 470.00 |
0.1213 times |
| Fri 29 November 2024 |
430.95 (-5.89%) |
467.10 |
410.65 - 515.05 |
0.4021 times |
| Thu 31 October 2024 |
457.90 (5.85%) |
432.60 |
409.50 - 474.95 |
0.1549 times |
| Mon 30 September 2024 |
432.60 (-3.59%) |
467.95 |
415.00 - 487.90 |
0.4726 times |
| Fri 30 August 2024 |
448.70 (26.15%) |
372.50 |
316.90 - 480.35 |
1.0947 times |
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 19.04 | | 20 day DMA | 18.83 | | 35 day DMA | 18.72 | | 50 day DMA | 19.4 | | 100 day DMA | 69.85 | | 150 day DMA | 194.33 | | 200 day DMA | 257.33 | EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.87 | 19.61 | | 12 day EMA | 19.39 | 19.28 | 19.08 | | 20 day EMA | 19.17 | 19.08 | 18.94 | | 35 day EMA | 19.39 | 19.35 | 19.29 | | 50 day EMA | 19.74 | 19.73 | 19.7 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 19.91 | 19.63 | | 12 day SMA | 19.04 | 18.84 | 18.64 | | 20 day SMA | 18.83 | 18.8 | 18.76 | | 35 day SMA | 18.72 | 18.76 | 18.79 | | 50 day SMA | 19.4 | 19.44 | 19.48 | | 100 day SMA | 69.85 | 73.53 | 77.33 | | 150 day SMA | 194.33 | 197.22 | 200.04 | | 200 day SMA | 257.33 | 259.49 | 261.67 |
|
|
