KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 15.19 and 15.81

Daily Target 114.72
Daily Target 215.11
Daily Target 315.34
Daily Target 415.73
Daily Target 515.96

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (2.58%) 15.50 14.95 - 15.57 0.2173 times
Mon 23 March 2026 15.11 (-4.97%) 16.69 15.11 - 16.69 0.0658 times
Fri 20 March 2026 15.90 (4.88%) 15.91 15.90 - 15.91 0.0598 times
Thu 19 March 2026 15.16 (4.91%) 15.17 13.73 - 15.17 0.1107 times
Wed 18 March 2026 14.45 (-1.3%) 15.00 14.00 - 15.37 0.2076 times
Tue 17 March 2026 14.64 (-4.94%) 14.80 14.63 - 15.35 0.9203 times
Mon 16 March 2026 15.40 (-4.64%) 15.83 15.40 - 16.95 0.5028 times
Fri 13 March 2026 16.15 (-5%) 17.60 16.15 - 17.80 7.4922 times
Thu 12 March 2026 17.00 (4.94%) 16.20 16.20 - 17.00 0.0092 times
Wed 11 March 2026 16.20 (4.45%) 14.80 14.80 - 16.25 0.4143 times
Tue 10 March 2026 15.51 (-4.55%) 15.45 15.45 - 17.00 0.3973 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.36 and 16.1

Weekly Target 113.97
Weekly Target 214.74
Weekly Target 315.713333333333
Weekly Target 416.48
Weekly Target 517.45

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (-2.52%) 16.69 14.95 - 16.69 0.0807 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.5134 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 2.4055 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 3.7099 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.3565 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.5443 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.2385 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.6064 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.2228 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.322 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.2598 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 12.23 and 17

Monthly Target 111.14
Monthly Target 213.32
Monthly Target 315.91
Monthly Target 418.09
Monthly Target 520.68

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (-14.17%) 18.50 13.73 - 18.50 0.9085 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3718 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3518 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6299 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4266 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.7936 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6758 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4554 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7067 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6801 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5066 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.61
20 day DMA 16.25
35 day DMA 17.83
50 day DMA 19.15
100 day DMA 19.66
150 day DMA 20.61
200 day DMA 21.19

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3215.43
12 day EMA15.7415.7815.9
20 day EMA16.416.516.65
35 day EMA17.7417.8718.03
50 day EMA19.1819.3319.5

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0515.11
12 day SMA15.6115.6315.71
20 day SMA16.2516.3816.57
35 day SMA17.8317.9718.15
50 day SMA19.1519.319.47
100 day SMA19.6619.7219.78
150 day SMA20.6120.6620.72
200 day SMA21.1921.221.22
Back to top | Use Dark Theme