Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 17.47 and 18.81
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.1 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.94 (4.12%) | 17.80 | 17.00 - 18.34 | 2.8773 times | Thu 13 August 2026 | 17.23 (1.35%) | 18.40 | 15.56 - 18.40 | 1.0086 times | Wed 12 August 2026 | 17.00 (5.2%) | 17.00 | 16.80 - 17.65 | 0.5179 times | Tue 11 August 2026 | 16.16 (-2%) | 16.49 | 14.88 - 18.13 | 2.5244 times | Mon 10 August 2026 | 16.49 (3.06%) | 14.40 | 14.40 - 17.29 | 1.0172 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 15.50 - 16.00 | 0.4534 times | Thu 06 August 2026 | 15.50 (-4.02%) | 15.60 | 15.35 - 16.10 | 1.5143 times | Wed 05 August 2026 | 16.15 (-0.12%) | 16.15 | 16.15 - 16.15 | 0.0172 times | Tue 04 August 2026 | 16.17 (-1.04%) | 16.26 | 16.17 - 16.26 | 0.0323 times | Mon 03 August 2026 | 16.34 (-0.91%) | 16.40 | 16.34 - 16.40 | 0.0373 times | Fri 31 July 2026 | 16.49 (2.11%) | 16.89 | 16.49 - 16.89 | 0.1227 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 16.17 and 20.17
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.94 (12.13%) | 14.40 | 14.40 - 18.40 | 2.7288 times | Fri 07 August 2026 | 16.00 (-2.97%) | 16.40 | 15.35 - 16.40 | 0.7056 times | Fri 31 July 2026 | 16.49 (9.13%) | 15.41 | 14.68 - 16.89 | 0.7877 times | Fri 24 July 2026 | 15.11 (-0.4%) | 15.92 | 14.37 - 15.92 | 1.5645 times | Fri 17 July 2026 | 15.17 (-5.07%) | 15.98 | 15.17 - 16.75 | 1.4598 times | Wed 08 July 2026 | 15.98 (-0.75%) | 15.99 | 14.54 - 16.00 | 0.1047 times | Fri 03 July 2026 | 16.10 (0.63%) | 16.00 | 15.20 - 17.00 | 0.5423 times | Thu 25 June 2026 | 16.00 (1.01%) | 16.62 | 16.00 - 16.62 | 0.2846 times | Fri 19 June 2026 | 15.84 (-3.12%) | 15.55 | 15.05 - 16.78 | 1.4551 times | Fri 12 June 2026 | 16.35 (13.54%) | 14.80 | 14.40 - 17.09 | 0.3671 times | Fri 05 June 2026 | 14.40 (-11.11%) | 16.00 | 13.87 - 16.03 | 4.757 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 16.17 and 20.17
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.94 (8.79%) | 16.40 | 14.40 - 18.40 | 0.261 times | Fri 31 July 2026 | 16.49 (1.35%) | 15.46 | 14.37 - 17.00 | 0.3364 times | Tue 30 June 2026 | 16.27 (0.43%) | 16.00 | 13.87 - 17.09 | 0.5242 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.4412 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 0.8531 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 2.8923 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.6274 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.5938 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 1.063 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 2.4076 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 6.4021 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.69 | 16.42 |
| 12 day EMA | 16.57 | 16.32 | 16.15 |
| 20 day EMA | 16.31 | 16.14 | 16.03 |
| 35 day EMA | 16.16 | 16.06 | 15.99 |
| 50 day EMA | 16.13 | 16.06 | 16.01 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.58 | 16.23 |
| 12 day SMA | 16.47 | 16.26 | 16.11 |
| 20 day SMA | 15.99 | 15.85 | 15.78 |
| 35 day SMA | 16.02 | 15.96 | 15.92 |
| 50 day SMA | 15.88 | 15.84 | 15.84 |
| 100 day SMA | 16.54 | 16.52 | 16.51 |
| 150 day SMA | 17.89 | 17.92 | 17.94 |
| 200 day SMA | 18.39 | 18.4 | 18.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.