KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 20.16 and 21.06

Daily Target 120
Daily Target 220.31
Daily Target 320.903333333333
Daily Target 421.21
Daily Target 521.8

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 08 May 2026 20.61 (3.99%) 21.50 20.60 - 21.50 1.0039 times
Thu 07 May 2026 19.82 (4.32%) 18.80 18.80 - 20.00 0.3354 times
Wed 06 May 2026 19.00 (0%) 18.90 18.90 - 19.00 0.0132 times
Tue 05 May 2026 19.00 (1.12%) 20.35 17.70 - 20.35 0.1077 times
Mon 04 May 2026 18.79 (8.93%) 18.79 18.79 - 18.79 0.0244 times
Thu 30 April 2026 17.25 (-4.22%) 19.70 17.18 - 19.70 0.1875 times
Wed 29 April 2026 18.01 (-2.44%) 19.98 17.55 - 19.98 1.3611 times
Tue 28 April 2026 18.46 (-4.6%) 20.30 17.60 - 20.30 0.4366 times
Mon 27 April 2026 19.35 (8.89%) 19.40 18.80 - 19.40 3.3621 times
Fri 24 April 2026 17.77 (1.66%) 17.56 17.56 - 17.87 3.1681 times
Thu 23 April 2026 17.48 (1.81%) 17.89 17.17 - 17.89 0.1969 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 19.16 and 22.96

Weekly Target 116.14
Weekly Target 218.37
Weekly Target 319.936666666667
Weekly Target 422.17
Weekly Target 523.74

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.1708 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 0.6151 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 0.8821 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 0.5863 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.1287 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1559 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.486 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3079 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.4425 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.2247 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2138 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 19.16 and 22.96

Monthly Target 116.14
Monthly Target 218.37
Monthly Target 319.936666666667
Monthly Target 422.17
Monthly Target 523.74

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.0387 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5074 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7202 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3732 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3532 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6322 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4319 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.8078 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6783 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4571 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7093 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.56
20 day DMA 17.94
35 day DMA 16.79
50 day DMA 16.87
100 day DMA 19.1
150 day DMA 19.36
200 day DMA 20.78

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.0218.62
12 day EMA18.6918.3418.07
20 day EMA18.1317.8717.66
35 day EMA17.7317.5617.43
50 day EMA17.3617.2317.12

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4418.7718.41
12 day SMA18.5618.2117.89
20 day SMA17.9417.8117.64
35 day SMA16.7916.6616.58
50 day SMA16.8716.8516.85
100 day SMA19.119.0919.07
150 day SMA19.3619.3619.37
200 day SMA20.7820.8120.84
Back to top | Use Dark Theme