KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia Strong Daily Stock price targets for KidujaIndia 507946 are 19.76 and 21.34 | Daily Target 1 | 18.49 | | Daily Target 2 | 19.44 | | Daily Target 3 | 20.07 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.65 |
Daily price and volume Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.39 (5.92%) |
19.93 |
19.12 - 20.70 |
0.3512 times |
Tue 18 November 2025 |
19.25 (1.42%) |
18.99 |
18.99 - 19.25 |
0.158 times |
Mon 17 November 2025 |
18.98 (1.12%) |
19.28 |
17.92 - 19.28 |
0.9112 times |
Fri 14 November 2025 |
18.77 (-1.47%) |
18.91 |
18.10 - 18.91 |
2.8928 times |
Thu 13 November 2025 |
19.05 (0%) |
19.30 |
18.17 - 19.69 |
0.5679 times |
Wed 12 November 2025 |
19.05 (3.53%) |
18.98 |
18.20 - 19.32 |
0.8846 times |
Tue 11 November 2025 |
18.40 (4.37%) |
16.95 |
16.90 - 18.45 |
0.6091 times |
Mon 10 November 2025 |
17.63 (0.92%) |
17.82 |
16.60 - 18.25 |
1.0671 times |
Fri 07 November 2025 |
17.47 (4.99%) |
16.56 |
16.00 - 17.47 |
2.3483 times |
Thu 06 November 2025 |
16.64 (-4.91%) |
17.01 |
16.63 - 17.60 |
0.2098 times |
Tue 04 November 2025 |
17.50 (2.64%) |
16.96 |
16.00 - 18.75 |
1.4965 times |
Weekly price and charts KidujaIndia Strong weekly Stock price targets for KidujaIndia 507946 are 19.16 and 21.94 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.67 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.39 (8.63%) |
19.28 |
17.92 - 20.70 |
0.2446 times |
Fri 14 November 2025 |
18.77 (7.44%) |
17.82 |
16.60 - 19.69 |
1.0368 times |
Fri 07 November 2025 |
17.47 (1.16%) |
18.45 |
16.00 - 18.75 |
0.8651 times |
Fri 31 October 2025 |
17.27 (-19.9%) |
19.50 |
17.17 - 23.13 |
6.5027 times |
Thu 23 October 2025 |
21.56 (-5.4%) |
22.75 |
19.36 - 22.75 |
0.1951 times |
Fri 17 October 2025 |
22.79 (19.95%) |
19.00 |
19.00 - 23.69 |
0.2805 times |
Fri 10 October 2025 |
19.00 (-5.94%) |
20.50 |
19.00 - 21.00 |
0.1285 times |
Fri 03 October 2025 |
20.20 (0.3%) |
20.75 |
18.00 - 20.75 |
0.1743 times |
Thu 25 September 2025 |
20.14 (-6.41%) |
20.51 |
20.00 - 21.50 |
0.163 times |
Fri 19 September 2025 |
21.52 (-3.67%) |
22.45 |
20.52 - 22.49 |
0.4094 times |
Fri 12 September 2025 |
22.34 (-2.62%) |
21.80 |
20.18 - 22.69 |
0.2677 times |
Monthly price and charts KidujaIndia Strong monthly Stock price targets for KidujaIndia 507946 are 18.2 and 22.9 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 19.03 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.39 (18.07%) |
18.45 |
16.00 - 20.70 |
1.0744 times |
Fri 31 October 2025 |
17.27 (-7.89%) |
18.75 |
17.17 - 23.69 |
3.5781 times |
Tue 30 September 2025 |
18.75 (-21.42%) |
22.69 |
18.19 - 24.96 |
0.6374 times |
Fri 29 August 2025 |
23.86 (-6.83%) |
25.10 |
22.70 - 29.37 |
0.4295 times |
Thu 31 July 2025 |
25.61 (21.89%) |
21.01 |
20.02 - 28.00 |
0.6665 times |
Mon 30 June 2025 |
21.01 (19.1%) |
17.29 |
17.29 - 21.30 |
0.6414 times |
Fri 30 May 2025 |
17.64 (-16.2%) |
21.05 |
15.50 - 21.05 |
0.4778 times |
Wed 30 April 2025 |
21.05 (-2.82%) |
21.23 |
19.41 - 24.02 |
0.537 times |
Fri 28 March 2025 |
21.66 (3.93%) |
20.84 |
19.80 - 24.85 |
0.5309 times |
Fri 28 February 2025 |
20.84 (-48.48%) |
35.25 |
18.62 - 37.30 |
1.427 times |
Fri 31 January 2025 |
40.45 (-90.64%) |
434.15 |
40.00 - 448.90 |
0.6884 times |
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 18.35 | | 20 day DMA | 19.25 | | 35 day DMA | 19.75 | | 50 day DMA | 20.39 | | 100 day DMA | 22.7 | | 150 day DMA | 21.58 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 18.91 | 18.74 | | 12 day EMA | 19.09 | 18.85 | 18.78 | | 20 day EMA | 19.3 | 19.19 | 19.18 | | 35 day EMA | 19.84 | 19.81 | 19.84 | | 50 day EMA | 20.58 | 20.59 | 20.64 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.02 | 18.85 | | 12 day SMA | 18.35 | 18.09 | 18.07 | | 20 day SMA | 19.25 | 19.37 | 19.56 | | 35 day SMA | 19.75 | 19.78 | 19.83 | | 50 day SMA | 20.39 | 20.47 | 20.56 | | 100 day SMA | 22.7 | 22.69 | 22.7 | | 150 day SMA | 21.58 | 21.58 | 21.6 | | 200 day SMA | 42.51 | 44.39 | 46.27 |
|
|
