Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 19.42 and 20.04
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.14 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.72 (3.19%) | 19.50 | 19.11 - 19.73 | 0.0806 times | Mon 05 October 2026 | 19.11 (-0.52%) | 19.12 | 19.11 - 19.12 | 0.0157 times | Thu 01 October 2026 | 19.21 (-8.39%) | 19.30 | 18.90 - 21.49 | 5.1202 times | Tue 29 September 2026 | 20.97 (-0.33%) | 21.50 | 19.20 - 21.50 | 0.2141 times | Mon 28 September 2026 | 21.04 (9.93%) | 20.99 | 18.28 - 21.05 | 0.3625 times | Fri 25 September 2026 | 19.14 (-6.22%) | 19.01 | 19.01 - 21.99 | 0.2419 times | Thu 24 September 2026 | 20.41 (-4.54%) | 21.38 | 19.51 - 22.19 | 1.3321 times | Wed 23 September 2026 | 21.38 (1.81%) | 21.95 | 19.14 - 21.95 | 1.4006 times | Tue 22 September 2026 | 21.00 (3.96%) | 21.00 | 20.80 - 21.20 | 0.3939 times | Mon 21 September 2026 | 20.20 (3.64%) | 20.99 | 20.00 - 20.99 | 0.8384 times | Fri 18 September 2026 | 19.49 (0.31%) | 20.50 | 19.49 - 20.50 | 0.1498 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.42 and 20.04
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.72 (2.65%) | 19.12 | 19.11 - 19.73 | 0.0115 times | Thu 01 October 2026 | 19.21 (0.37%) | 20.99 | 18.28 - 21.50 | 0.6781 times | Fri 25 September 2026 | 19.14 (-1.8%) | 20.99 | 19.01 - 22.19 | 0.5008 times | Fri 18 September 2026 | 19.49 (-1.17%) | 19.89 | 17.65 - 20.50 | 0.0736 times | Fri 11 September 2026 | 19.72 (3.68%) | 19.02 | 17.63 - 20.91 | 0.2416 times | Fri 04 September 2026 | 19.02 (-11.94%) | 21.60 | 18.71 - 22.00 | 1.1634 times | Fri 28 August 2026 | 21.60 (15.94%) | 20.40 | 17.03 - 21.97 | 3.1337 times | Fri 21 August 2026 | 18.63 (3.85%) | 18.50 | 15.75 - 18.80 | 3.0132 times | Fri 14 August 2026 | 17.94 (12.13%) | 14.40 | 14.40 - 18.40 | 0.9408 times | Fri 07 August 2026 | 16.00 (-2.97%) | 16.40 | 15.35 - 16.40 | 0.2433 times | Fri 31 July 2026 | 16.49 (9.13%) | 15.41 | 14.68 - 16.89 | 0.2715 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.31 and 21.9
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.72 (-5.96%) | 19.30 | 18.90 - 21.49 | 0.1616 times | Tue 29 September 2026 | 20.97 (4.22%) | 21.50 | 17.63 - 22.19 | 0.3975 times | Mon 31 August 2026 | 20.12 (22.01%) | 16.40 | 14.40 - 22.00 | 2.043 times | Fri 31 July 2026 | 16.49 (1.35%) | 15.46 | 14.37 - 17.00 | 0.397 times | Tue 30 June 2026 | 16.27 (0.43%) | 16.00 | 13.87 - 17.09 | 0.6187 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.5207 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 1.0069 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 3.4135 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.7405 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.7008 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 1.2545 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.78 | 20.12 |
| 12 day EMA | 19.9 | 19.93 | 20.08 |
| 20 day EMA | 19.75 | 19.75 | 19.82 |
| 35 day EMA | 19.02 | 18.98 | 18.97 |
| 50 day EMA | 18.31 | 18.25 | 18.22 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.89 | 20.15 |
| 12 day SMA | 20.09 | 20.08 | 20.12 |
| 20 day SMA | 19.8 | 19.81 | 19.87 |
| 35 day SMA | 19.45 | 19.38 | 19.32 |
| 50 day SMA | 18.44 | 18.35 | 18.27 |
| 100 day SMA | 17.58 | 17.58 | 17.56 |
| 150 day SMA | 17.34 | 17.35 | 17.35 |
| 200 day SMA | 18.33 | 18.33 | 18.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.