KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia Strong Daily Stock price targets for KidujaIndia 507946 are 427.08 and 439.28 | Daily Target 1 | 416.92 | | Daily Target 2 | 425.03 | | Daily Target 3 | 429.11666666667 | | Daily Target 4 | 437.23 | | Daily Target 5 | 441.32 |
Daily price and volume Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
433.15 (-0.01%) |
421.15 |
421.00 - 433.20 |
0.8961 times |
Fri 27 December 2024 |
433.20 (-1.76%) |
445.00 |
430.00 - 445.00 |
1.0429 times |
Thu 26 December 2024 |
440.95 (-0.01%) |
449.00 |
430.25 - 450.00 |
2.2441 times |
Tue 24 December 2024 |
441.00 (3.15%) |
447.25 |
441.00 - 447.25 |
0.4017 times |
Mon 23 December 2024 |
427.55 (-1.51%) |
410.00 |
410.00 - 448.55 |
0.6605 times |
Fri 20 December 2024 |
434.10 (-3.32%) |
463.95 |
427.00 - 463.95 |
0.6914 times |
Thu 19 December 2024 |
449.00 (-0.2%) |
430.15 |
430.15 - 455.30 |
0.73 times |
Wed 18 December 2024 |
449.90 (2.22%) |
448.05 |
436.25 - 470.00 |
1.0699 times |
Tue 17 December 2024 |
440.15 (-1.75%) |
434.15 |
434.15 - 450.95 |
1.684 times |
Mon 16 December 2024 |
448.00 (0.9%) |
444.00 |
432.25 - 448.45 |
0.5794 times |
Fri 13 December 2024 |
444.00 (-0.89%) |
425.00 |
425.00 - 457.45 |
0.0541 times |
Weekly price and charts KidujaIndia Strong weekly Stock price targets for KidujaIndia 507946 are 427.08 and 439.28 | Weekly Target 1 | 416.92 | | Weekly Target 2 | 425.03 | | Weekly Target 3 | 429.11666666667 | | Weekly Target 4 | 437.23 | | Weekly Target 5 | 441.32 |
Weekly price and volumes for Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
433.15 (-0.01%) |
421.15 |
421.00 - 433.20 |
0.0889 times |
Fri 27 December 2024 |
433.20 (-0.21%) |
410.00 |
410.00 - 450.00 |
0.4316 times |
Fri 20 December 2024 |
434.10 (-2.23%) |
444.00 |
427.00 - 470.00 |
0.4718 times |
Fri 13 December 2024 |
444.00 (0.48%) |
443.85 |
425.00 - 460.00 |
0.386 times |
Fri 06 December 2024 |
441.90 (2.54%) |
443.80 |
420.05 - 454.40 |
0.7037 times |
Fri 29 November 2024 |
430.95 (-3.16%) |
422.80 |
414.00 - 464.45 |
2.1866 times |
Fri 22 November 2024 |
445.00 (-2.19%) |
455.00 |
410.65 - 473.45 |
1.3016 times |
Thu 14 November 2024 |
454.95 (-8.76%) |
499.00 |
440.45 - 515.05 |
0.8509 times |
Fri 08 November 2024 |
498.65 (7.24%) |
474.30 |
450.00 - 514.00 |
2.4974 times |
Fri 01 November 2024 |
465.00 (2.88%) |
454.00 |
421.05 - 478.90 |
1.0816 times |
Fri 25 October 2024 |
452.00 (2.04%) |
444.00 |
420.80 - 474.95 |
0.7554 times |
Monthly price and charts KidujaIndia Strong monthly Stock price targets for KidujaIndia 507946 are 391.58 and 451.58 | Monthly Target 1 | 377.72 | | Monthly Target 2 | 405.43 | | Monthly Target 3 | 437.71666666667 | | Monthly Target 4 | 465.43 | | Monthly Target 5 | 497.72 |
Monthly price and volumes Kiduja India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
433.15 (0.51%) |
443.80 |
410.00 - 470.00 |
0.3759 times |
Fri 29 November 2024 |
430.95 (-5.89%) |
467.10 |
410.65 - 515.05 |
1.2631 times |
Thu 31 October 2024 |
457.90 (5.85%) |
432.60 |
409.50 - 474.95 |
0.4865 times |
Mon 30 September 2024 |
432.60 (-3.59%) |
467.95 |
415.00 - 487.90 |
1.4844 times |
Fri 30 August 2024 |
448.70 (26.15%) |
372.50 |
316.90 - 480.35 |
3.4386 times |
Wed 31 July 2024 |
355.70 (48.24%) |
240.00 |
222.50 - 355.70 |
1.1047 times |
Fri 28 June 2024 |
239.95 (-5.29%) |
265.00 |
212.55 - 277.60 |
0.4138 times |
Thu 30 May 2024 |
253.35 (-0.63%) |
250.05 |
232.15 - 262.50 |
0.4388 times |
Tue 30 April 2024 |
254.95 (4.21%) |
243.00 |
221.35 - 260.25 |
0.3156 times |
Thu 28 March 2024 |
244.65 (-15.9%) |
285.10 |
221.35 - 285.10 |
0.6788 times |
Thu 29 February 2024 |
290.90 (51.51%) |
185.00 |
177.00 - 296.80 |
0.8565 times |
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value | | 5 day DMA | 435.17 | | 12 day DMA | 440.75 | | 20 day DMA | 442.05 | | 35 day DMA | 446.68 | | 50 day DMA | 449.22 | | 100 day DMA | 442.19 | | 150 day DMA | 381.33 | | 200 day DMA | 348.29 | EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436 | 437.43 | 439.54 | | 12 day EMA | 439.09 | 440.17 | 441.44 | | 20 day EMA | 441.09 | 441.92 | 442.84 | | 35 day EMA | 444.51 | 445.18 | 445.89 | | 50 day EMA | 447 | 447.57 | 448.16 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.17 | 435.36 | 438.52 | | 12 day SMA | 440.75 | 442.14 | 443.54 | | 20 day SMA | 442.05 | 441.94 | 441.72 | | 35 day SMA | 446.68 | 448.33 | 449.38 | | 50 day SMA | 449.22 | 449.45 | 449.49 | | 100 day SMA | 442.19 | 441.44 | 440.84 | | 150 day SMA | 381.33 | 380.06 | 378.84 | | 200 day SMA | 348.29 | 347.58 | 346.9 |
|
|
