Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 381.9 and 392.8
| Daily Target 1 | 379.32 |
| Daily Target 2 | 384.48 |
| Daily Target 3 | 390.21666666667 |
| Daily Target 4 | 395.38 |
| Daily Target 5 | 401.12 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 389.65 (1.46%) | 390.40 | 385.05 - 395.95 | 0.7408 times | Wed 29 July 2026 | 384.05 (-5.02%) | 414.70 | 381.00 - 414.70 | 1.9652 times | Tue 28 July 2026 | 404.35 (1.37%) | 400.20 | 395.90 - 408.00 | 1.0062 times | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.8295 times | Fri 24 July 2026 | 396.35 (1.92%) | 385.65 | 380.00 - 405.00 | 1.3368 times | Thu 23 July 2026 | 388.90 (-1.06%) | 393.05 | 386.00 - 394.50 | 0.8209 times | Wed 22 July 2026 | 393.05 (-1.23%) | 393.60 | 390.15 - 402.00 | 0.9619 times | Tue 21 July 2026 | 397.95 (-1.31%) | 400.45 | 392.50 - 405.85 | 1.5625 times | Mon 20 July 2026 | 403.25 (1.66%) | 399.50 | 395.05 - 404.90 | 0.3553 times | Fri 17 July 2026 | 396.65 (-0.96%) | 402.50 | 395.00 - 405.60 | 0.4208 times | Thu 16 July 2026 | 400.50 (-0.5%) | 402.50 | 399.70 - 404.55 | 0.3151 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 368.48 and 402.18
| Weekly Target 1 | 361.42 |
| Weekly Target 2 | 375.53 |
| Weekly Target 3 | 395.11666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 428.82 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 389.65 (-1.69%) | 396.40 | 381.00 - 414.70 | 0.4105 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.4553 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 0.7465 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.337 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.4858 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.6317 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.6764 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 0.9877 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.3046 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 1.9645 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6463 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 360.33 and 409.33
| Monthly Target 1 | 350.55 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 448.55 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 389.65 (-5.64%) | 415.50 | 380.00 - 429.00 | 0.2119 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5697 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.37 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.6079 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.5121 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9784 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.1412 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8028 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1588 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6473 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4708 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 394.66 |
| 12 day DMA | 396.34 |
| 20 day DMA | 398.93 |
| 35 day DMA | 396.8 |
| 50 day DMA | 395.55 |
| 100 day DMA | 407.78 |
| 150 day DMA | 422.43 |
| 200 day DMA | 451.98 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.59 | 394.06 | 399.07 |
| 12 day EMA | 395.54 | 396.61 | 398.89 |
| 20 day EMA | 397.06 | 397.84 | 399.29 |
| 35 day EMA | 396.94 | 397.37 | 398.15 |
| 50 day EMA | 396.64 | 396.92 | 397.45 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.66 | 394.51 | 396.31 |
| 12 day SMA | 396.34 | 396.49 | 398.15 |
| 20 day SMA | 398.93 | 400.09 | 401.53 |
| 35 day SMA | 396.8 | 396.38 | 396.23 |
| 50 day SMA | 395.55 | 395.76 | 396.25 |
| 100 day SMA | 407.78 | 408.04 | 408.38 |
| 150 day SMA | 422.43 | 423.2 | 424.03 |
| 200 day SMA | 451.98 | 452.87 | 453.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.