BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel Strong Daily Stock price targets for BajajSteel 507944 are 520.55 and 557.25 | Daily Target 1 | 491.45 | | Daily Target 2 | 512.95 | | Daily Target 3 | 528.15 | | Daily Target 4 | 549.65 | | Daily Target 5 | 564.85 |
Daily price and volume Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.45 (1.95%) |
529.10 |
506.65 - 543.35 |
0.9439 times |
Mon 24 November 2025 |
524.25 (-3.6%) |
542.00 |
520.00 - 542.00 |
0.8604 times |
Fri 21 November 2025 |
543.80 (-0.59%) |
558.00 |
542.95 - 558.05 |
0.722 times |
Thu 20 November 2025 |
547.05 (-2.43%) |
561.75 |
545.00 - 574.50 |
0.9924 times |
Tue 18 November 2025 |
560.70 (-1.59%) |
570.00 |
556.50 - 570.00 |
0.2981 times |
Mon 17 November 2025 |
569.75 (0.64%) |
568.00 |
565.30 - 580.05 |
0.8098 times |
Fri 14 November 2025 |
566.15 (0.14%) |
574.60 |
564.70 - 574.90 |
0.6854 times |
Thu 13 November 2025 |
565.35 (-1.03%) |
575.00 |
563.00 - 579.80 |
0.5644 times |
Wed 12 November 2025 |
571.25 (-1.3%) |
580.00 |
564.70 - 585.60 |
1.2099 times |
Tue 11 November 2025 |
578.75 (2.32%) |
567.95 |
551.25 - 583.95 |
2.9136 times |
Mon 10 November 2025 |
565.65 (5.16%) |
599.80 |
542.05 - 620.00 |
3.3994 times |
Weekly price and charts BajajSteel Strong weekly Stock price targets for BajajSteel 507944 are 502.2 and 538.9 | Weekly Target 1 | 491.45 | | Weekly Target 2 | 512.95 | | Weekly Target 3 | 528.15 | | Weekly Target 4 | 549.65 | | Weekly Target 5 | 564.85 |
Weekly price and volumes for Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.45 (-1.72%) |
542.00 |
506.65 - 543.35 |
0.3334 times |
Fri 21 November 2025 |
543.80 (-3.95%) |
568.00 |
542.95 - 580.05 |
0.5215 times |
Fri 14 November 2025 |
566.15 (5.25%) |
599.80 |
542.05 - 620.00 |
1.6212 times |
Fri 07 November 2025 |
537.90 (-1.59%) |
555.00 |
530.00 - 555.00 |
0.7258 times |
Fri 31 October 2025 |
546.60 (-1.31%) |
545.90 |
540.20 - 581.50 |
0.8056 times |
Thu 23 October 2025 |
553.85 (-1.16%) |
570.05 |
551.00 - 615.80 |
1.5814 times |
Fri 17 October 2025 |
560.35 (3.37%) |
549.80 |
511.05 - 580.00 |
1.6244 times |
Fri 10 October 2025 |
542.10 (-4.65%) |
564.00 |
527.00 - 569.00 |
0.8149 times |
Fri 03 October 2025 |
568.55 (2.91%) |
564.80 |
538.00 - 589.80 |
0.6285 times |
Fri 26 September 2025 |
552.45 (-1.33%) |
565.45 |
549.00 - 613.90 |
1.3432 times |
Fri 19 September 2025 |
559.90 (6.83%) |
537.90 |
526.10 - 605.00 |
1.1456 times |
Monthly price and charts BajajSteel Strong monthly Stock price targets for BajajSteel 507944 are 463.88 and 577.23 | Monthly Target 1 | 440.35 | | Monthly Target 2 | 487.4 | | Monthly Target 3 | 553.7 | | Monthly Target 4 | 600.75 | | Monthly Target 5 | 667.05 |
Monthly price and volumes Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.45 (-2.22%) |
555.00 |
506.65 - 620.00 |
0.9426 times |
Fri 31 October 2025 |
546.60 (-3.02%) |
566.00 |
511.05 - 615.80 |
1.4902 times |
Tue 30 September 2025 |
563.65 (2.59%) |
565.50 |
492.20 - 613.90 |
1.3305 times |
Fri 29 August 2025 |
549.40 (-2.29%) |
567.00 |
451.45 - 599.85 |
1.2313 times |
Thu 31 July 2025 |
562.30 (-18.09%) |
697.30 |
546.05 - 709.00 |
0.8515 times |
Mon 30 June 2025 |
686.50 (-9.15%) |
755.60 |
662.75 - 779.00 |
0.7068 times |
Fri 30 May 2025 |
755.60 (5.11%) |
718.25 |
635.50 - 795.00 |
1.1584 times |
Wed 30 April 2025 |
718.85 (1.63%) |
703.30 |
703.30 - 870.00 |
0.7469 times |
Fri 28 March 2025 |
707.30 (14.08%) |
619.00 |
587.60 - 799.00 |
0.7392 times |
Fri 28 February 2025 |
620.00 (-22.19%) |
796.00 |
554.45 - 815.00 |
0.8025 times |
Fri 31 January 2025 |
796.85 (-5.87%) |
862.95 |
722.25 - 920.00 |
1.2126 times |
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value | | 5 day DMA | 542.05 | | 12 day DMA | 555.42 | | 20 day DMA | 554.29 | | 35 day DMA | 552.26 | | 50 day DMA | 555.33 | | 100 day DMA | 569.38 | | 150 day DMA | 619.24 | | 200 day DMA | 642.16 | EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.74 | 543.88 | 553.7 | | 12 day EMA | 548.98 | 551.62 | 556.6 | | 20 day EMA | 551.41 | 553.19 | 556.24 | | 35 day EMA | 552.92 | 554.01 | 555.76 | | 50 day EMA | 552.46 | 553.19 | 554.37 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.05 | 549.11 | 557.49 | | 12 day SMA | 555.42 | 555.58 | 556.11 | | 20 day SMA | 554.29 | 555.26 | 557.59 | | 35 day SMA | 552.26 | 553.1 | 554.04 | | 50 day SMA | 555.33 | 555.28 | 555.36 | | 100 day SMA | 569.38 | 570.95 | 572.63 | | 150 day SMA | 619.24 | 620.89 | 622.3 | | 200 day SMA | 642.16 | 643.57 | 645.09 |
|
|
