Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 361.98 and 380.73
| Daily Target 1 | 347.62 |
| Daily Target 2 | 357.58 |
| Daily Target 3 | 366.36666666667 |
| Daily Target 4 | 376.33 |
| Daily Target 5 | 385.12 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.55 (1.83%) | 361.95 | 356.40 - 375.15 | 1.1458 times | Thu 11 June 2026 | 360.95 (-2.13%) | 367.90 | 351.30 - 370.00 | 1.1625 times | Wed 10 June 2026 | 368.80 (-1.63%) | 375.05 | 365.05 - 375.05 | 0.6552 times | Tue 09 June 2026 | 374.90 (-1.07%) | 373.20 | 371.25 - 380.00 | 0.7332 times | Mon 08 June 2026 | 378.95 (-0.69%) | 386.00 | 371.25 - 386.00 | 0.6121 times | Fri 05 June 2026 | 381.60 (-0.5%) | 383.50 | 377.45 - 389.95 | 0.7179 times | Thu 04 June 2026 | 383.50 (1.27%) | 371.40 | 371.40 - 386.30 | 0.4468 times | Wed 03 June 2026 | 378.70 (-1.71%) | 390.00 | 376.00 - 390.00 | 0.1812 times | Tue 02 June 2026 | 385.30 (1.27%) | 389.00 | 375.70 - 389.00 | 1.6356 times | Mon 01 June 2026 | 380.45 (2%) | 373.20 | 352.45 - 382.00 | 2.7097 times | Fri 29 May 2026 | 373.00 (0.95%) | 369.55 | 369.00 - 388.00 | 2.1804 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 342.08 and 376.78
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 350.57 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 385.27 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 0.4875 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 0.6439 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 0.9696 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.319 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.3134 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.2753 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.154 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.5617 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 2.0772 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 4.1985 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 2.0341 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 340.08 and 378.78
| Monthly Target 1 | 330.92 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 369.61666666667 |
| Monthly Target 4 | 387.93 |
| Monthly Target 5 | 408.32 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.55 (-1.46%) | 373.20 | 351.30 - 390.00 | 0.2043 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.339 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.4735 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.3857 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8966 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0458 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7357 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0619 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5096 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3479 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2474 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 375.27 |
| 20 day DMA | 389.78 |
| 35 day DMA | 412.54 |
| 50 day DMA | 422.97 |
| 100 day DMA | 417.76 |
| 150 day DMA | 451.22 |
| 200 day DMA | 475.28 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.77 | 370.88 | 375.85 |
| 12 day EMA | 378.88 | 380.94 | 384.57 |
| 20 day EMA | 388.26 | 390.44 | 393.54 |
| 35 day EMA | 400.05 | 401.96 | 404.37 |
| 50 day EMA | 412.55 | 414.39 | 416.57 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 373.04 | 377.55 |
| 12 day SMA | 375.27 | 378.81 | 382.9 |
| 20 day SMA | 389.78 | 391.78 | 394.52 |
| 35 day SMA | 412.54 | 415.49 | 418.81 |
| 50 day SMA | 422.97 | 422.45 | 422.35 |
| 100 day SMA | 417.76 | 418.61 | 419.53 |
| 150 day SMA | 451.22 | 452.41 | 453.76 |
| 200 day SMA | 475.28 | 475.9 | 476.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.