BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel Strong Daily Stock price targets for BajajSteel 507944 are 540.75 and 575.65 | Daily Target 1 | 514.6 | | Daily Target 2 | 532 | | Daily Target 3 | 549.5 | | Daily Target 4 | 566.9 | | Daily Target 5 | 584.4 |
Daily price and volume Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.40 (2.25%) |
537.30 |
532.10 - 567.00 |
1.0583 times |
Thu 28 August 2025 |
537.30 (4.74%) |
517.00 |
508.05 - 545.00 |
1.2202 times |
Tue 26 August 2025 |
513.00 (9.24%) |
475.00 |
470.95 - 520.00 |
2.2867 times |
Mon 25 August 2025 |
469.60 (-2.49%) |
481.90 |
451.45 - 489.85 |
1.6061 times |
Fri 22 August 2025 |
481.60 (-4.63%) |
511.00 |
469.95 - 511.00 |
1.7531 times |
Thu 21 August 2025 |
505.00 (0.26%) |
503.70 |
501.05 - 514.85 |
0.2985 times |
Wed 20 August 2025 |
503.70 (-0.28%) |
517.00 |
497.00 - 517.00 |
0.3498 times |
Tue 19 August 2025 |
505.10 (2.8%) |
496.15 |
481.15 - 508.05 |
0.4885 times |
Mon 18 August 2025 |
491.35 (-1.73%) |
504.00 |
482.50 - 519.00 |
0.6761 times |
Thu 14 August 2025 |
500.00 (-0.74%) |
508.00 |
495.00 - 508.00 |
0.2627 times |
Wed 13 August 2025 |
503.75 (-0.88%) |
514.90 |
500.00 - 517.10 |
0.4027 times |
Weekly price and charts BajajSteel Strong weekly Stock price targets for BajajSteel 507944 are 500.43 and 615.98 | Weekly Target 1 | 407.07 | | Weekly Target 2 | 478.23 | | Weekly Target 3 | 522.61666666667 | | Weekly Target 4 | 593.78 | | Weekly Target 5 | 638.17 |
Weekly price and volumes for Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.40 (14.08%) |
481.90 |
451.45 - 567.00 |
2.1641 times |
Fri 22 August 2025 |
481.60 (-3.68%) |
504.00 |
469.95 - 519.00 |
1.2505 times |
Thu 14 August 2025 |
500.00 (-1.32%) |
518.00 |
495.00 - 524.70 |
0.4426 times |
Fri 08 August 2025 |
506.70 (-12.44%) |
582.60 |
490.00 - 599.85 |
1.3523 times |
Fri 01 August 2025 |
578.70 (-0.93%) |
585.00 |
546.05 - 592.95 |
0.7733 times |
Fri 25 July 2025 |
584.15 (-10.45%) |
660.00 |
581.10 - 665.90 |
1.5866 times |
Fri 18 July 2025 |
652.35 (-2.15%) |
668.25 |
650.00 - 674.10 |
0.5332 times |
Fri 11 July 2025 |
666.70 (-2.6%) |
690.95 |
660.00 - 692.00 |
0.4894 times |
Fri 04 July 2025 |
684.50 (-1.07%) |
691.90 |
666.00 - 709.00 |
0.6385 times |
Fri 27 June 2025 |
691.90 (1.1%) |
663.70 |
663.15 - 704.00 |
0.7694 times |
Thu 19 June 2025 |
684.40 (-4.59%) |
717.00 |
662.75 - 728.75 |
0.7336 times |
Monthly price and charts BajajSteel Strong monthly Stock price targets for BajajSteel 507944 are 426.23 and 574.63 | Monthly Target 1 | 385.17 | | Monthly Target 2 | 467.28 | | Monthly Target 3 | 533.56666666667 | | Monthly Target 4 | 615.68 | | Monthly Target 5 | 681.97 |
Monthly price and volumes Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.40 (-2.29%) |
567.00 |
451.45 - 599.85 |
1.1712 times |
Thu 31 July 2025 |
562.30 (-18.09%) |
697.30 |
546.05 - 709.00 |
0.8099 times |
Mon 30 June 2025 |
686.50 (-9.15%) |
755.60 |
662.75 - 779.00 |
0.6723 times |
Fri 30 May 2025 |
755.60 (5.11%) |
718.25 |
635.50 - 795.00 |
1.1018 times |
Wed 30 April 2025 |
718.85 (1.63%) |
703.30 |
703.30 - 870.00 |
0.7105 times |
Fri 28 March 2025 |
707.30 (14.08%) |
619.00 |
587.60 - 799.00 |
0.7031 times |
Fri 28 February 2025 |
620.00 (-22.19%) |
796.00 |
554.45 - 815.00 |
0.7633 times |
Fri 31 January 2025 |
796.85 (-5.87%) |
862.95 |
722.25 - 920.00 |
1.1534 times |
Tue 31 December 2024 |
846.50 (14.8%) |
739.85 |
725.00 - 988.00 |
1.4702 times |
Fri 29 November 2024 |
737.35 (-77.62%) |
3400.00 |
670.00 - 3724.00 |
1.4444 times |
Thu 31 October 2024 |
3294.05 (12.37%) |
3005.00 |
2750.00 - 3499.75 |
0.7052 times |
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value | | 5 day DMA | 510.18 | | 12 day DMA | 505.67 | | 20 day DMA | 521.19 | | 35 day DMA | 568.59 | | 50 day DMA | 603.23 | | 100 day DMA | 664.09 | | 150 day DMA | 683.55 | | 200 day DMA | 824.03 | EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.03 | 509.85 | 496.12 | | 12 day EMA | 517.75 | 512 | 507.4 | | 20 day EMA | 530.63 | 528.66 | 527.75 | | 35 day EMA | 563.95 | 564.81 | 566.43 | | 50 day EMA | 603.01 | 605.2 | 607.97 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.18 | 501.3 | 494.58 | | 12 day SMA | 505.67 | 502.55 | 500 | | 20 day SMA | 521.19 | 521.81 | 523.57 | | 35 day SMA | 568.59 | 572.23 | 576.23 | | 50 day SMA | 603.23 | 605.9 | 609.05 | | 100 day SMA | 664.09 | 665.83 | 667.85 | | 150 day SMA | 683.55 | 685.08 | 686.9 | | 200 day SMA | 824.03 | 837.01 | 849.03 |
|
|
