Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 308.6 and 319.15
| Daily Target 1 | 300.1 |
| Daily Target 2 | 306.55 |
| Daily Target 3 | 310.65 |
| Daily Target 4 | 317.1 |
| Daily Target 5 | 321.2 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.00 (1.26%) | 304.20 | 304.20 - 314.75 | 0.2959 times | Thu 29 October 2026 | 309.10 (1.64%) | 301.05 | 300.00 - 313.55 | 0.6151 times | Wed 28 October 2026 | 304.10 (-0.03%) | 320.70 | 300.10 - 320.70 | 0.3352 times | Tue 27 October 2026 | 304.20 (1.42%) | 299.80 | 297.20 - 305.80 | 0.5583 times | Mon 26 October 2026 | 299.95 (-0.13%) | 302.00 | 295.00 - 307.20 | 1.7968 times | Fri 23 October 2026 | 300.35 (-3.58%) | 312.00 | 300.00 - 312.00 | 1.3517 times | Thu 22 October 2026 | 311.50 (-3.23%) | 318.00 | 309.10 - 320.70 | 0.3093 times | Wed 21 October 2026 | 321.90 (0.56%) | 329.70 | 306.25 - 329.70 | 3.1939 times | Mon 19 October 2026 | 320.10 (-1.85%) | 328.00 | 311.65 - 328.00 | 1.2065 times | Fri 16 October 2026 | 326.15 (-0.4%) | 327.50 | 325.05 - 334.15 | 0.3374 times | Thu 15 October 2026 | 327.45 (-0.17%) | 330.05 | 323.05 - 334.95 | 1.0209 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 304 and 329.7
| Weekly Target 1 | 283.87 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 309.56666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.00 (4.21%) | 302.00 | 295.00 - 320.70 | 0.7595 times | Fri 23 October 2026 | 300.35 (-7.91%) | 328.00 | 300.00 - 329.70 | 1.2784 times | Fri 16 October 2026 | 326.15 (0.29%) | 335.95 | 321.15 - 335.95 | 0.6367 times | Tue 06 October 2026 | 325.20 (-2.75%) | 335.10 | 316.50 - 339.80 | 0.7898 times | Thu 01 October 2026 | 334.40 (-3.94%) | 348.10 | 330.00 - 350.50 | 1.0561 times | Fri 25 September 2026 | 348.10 (-1.14%) | 354.25 | 342.30 - 355.75 | 0.5216 times | Fri 18 September 2026 | 352.10 (-3.31%) | 368.25 | 350.55 - 368.35 | 0.4291 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 2.2484 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 1.2768 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 1.0037 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 1.3519 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 278.28 and 329.73
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 318.15 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.00 (-9.13%) | 346.45 | 295.00 - 346.45 | 0.1785 times | Tue 29 September 2026 | 344.45 (-3.6%) | 352.05 | 337.75 - 374.90 | 0.227 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.4098 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.3108 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.8182 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.5313 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.3091 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 2.1714 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.405 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.6389 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.1529 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 306.07 |
| 12 day DMA | 313.82 |
| 20 day DMA | 322.06 |
| 35 day DMA | 337.45 |
| 50 day DMA | 342.95 |
| 100 day DMA | 368.06 |
| 150 day DMA | 385.59 |
| 200 day DMA | 397.52 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.15 | 307.22 | 306.28 |
| 12 day EMA | 314.02 | 314.2 | 315.13 |
| 20 day EMA | 321.14 | 322 | 323.36 |
| 35 day EMA | 331.7 | 332.8 | 334.2 |
| 50 day EMA | 342.71 | 343.92 | 345.34 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.07 | 303.54 | 304.02 |
| 12 day SMA | 313.82 | 315.4 | 316.74 |
| 20 day SMA | 322.06 | 323.76 | 325.76 |
| 35 day SMA | 337.45 | 338.55 | 339.78 |
| 50 day SMA | 342.95 | 344.05 | 345.46 |
| 100 day SMA | 368.06 | 368.73 | 369.37 |
| 150 day SMA | 385.59 | 385.98 | 386.54 |
| 200 day SMA | 397.52 | 398.47 | 399.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.