Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 360.18 and 366.48
| Daily Target 1 | 358.7 |
| Daily Target 2 | 361.65 |
| Daily Target 3 | 365 |
| Daily Target 4 | 367.95 |
| Daily Target 5 | 371.3 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 364.60 (0.12%) | 368.25 | 362.05 - 368.35 | 0.2184 times | Fri 11 September 2026 | 364.15 (0.12%) | 363.75 | 355.95 - 370.00 | 3.0195 times | Thu 10 September 2026 | 363.70 (-1.97%) | 363.00 | 358.40 - 374.35 | 1.0751 times | Wed 09 September 2026 | 371.00 (1.56%) | 372.70 | 363.80 - 373.00 | 1.5382 times | Tue 08 September 2026 | 365.30 (-0.4%) | 370.00 | 360.30 - 370.05 | 0.1962 times | Mon 07 September 2026 | 366.75 (1.28%) | 364.90 | 360.00 - 368.75 | 1.24 times | Fri 04 September 2026 | 362.10 (-0.06%) | 350.00 | 350.00 - 368.50 | 0.5736 times | Thu 03 September 2026 | 362.30 (2.98%) | 352.00 | 352.00 - 374.90 | 0.661 times | Wed 02 September 2026 | 351.80 (-0.03%) | 351.90 | 341.55 - 354.75 | 0.5654 times | Tue 01 September 2026 | 351.90 (-1.51%) | 352.05 | 348.60 - 358.95 | 0.9125 times | Mon 31 August 2026 | 357.30 (3.18%) | 345.55 | 345.55 - 359.50 | 1.3017 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 360.18 and 366.48
| Weekly Target 1 | 358.7 |
| Weekly Target 2 | 361.65 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 367.95 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 364.60 (0.12%) | 368.25 | 362.05 - 368.35 | 0.0415 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 1.3417 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 0.7619 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.5989 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 0.8067 times | Fri 14 August 2026 | 361.80 (-7.1%) | 386.85 | 360.00 - 415.00 | 2.4383 times | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 1.0847 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.8063 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.8033 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 1.3169 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.5945 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 353.08 and 386.43
| Monthly Target 1 | 327 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 379.15 |
| Monthly Target 5 | 393.7 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 364.60 (2.04%) | 352.05 | 341.55 - 374.90 | 0.1379 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.3761 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2852 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.7508 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.4875 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.1189 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.9926 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.2893 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.5039 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.0579 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.527 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 365.75 |
| 12 day DMA | 360.6 |
| 20 day DMA | 358.25 |
| 35 day DMA | 369.2 |
| 50 day DMA | 377.96 |
| 100 day DMA | 394.44 |
| 150 day DMA | 401.52 |
| 200 day DMA | 422.24 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.56 | 364.54 | 364.73 |
| 12 day EMA | 362.85 | 362.53 | 362.23 |
| 20 day EMA | 363.98 | 363.91 | 363.89 |
| 35 day EMA | 370.64 | 371 | 371.4 |
| 50 day EMA | 379.46 | 380.07 | 380.72 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.75 | 366.18 | 365.77 |
| 12 day SMA | 360.6 | 359.87 | 358.91 |
| 20 day SMA | 358.25 | 358.01 | 357.9 |
| 35 day SMA | 369.2 | 370.18 | 371.1 |
| 50 day SMA | 377.96 | 378.92 | 379.88 |
| 100 day SMA | 394.44 | 395.57 | 396.78 |
| 150 day SMA | 401.52 | 401.93 | 402.21 |
| 200 day SMA | 422.24 | 423.14 | 424.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.