Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 419.73 and 430.48
| Daily Target 1 | 411.02 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 421.76666666667 |
| Daily Target 4 | 428.43 |
| Daily Target 5 | 432.52 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.35 (1.42%) | 415.25 | 415.10 - 425.85 | 0.4118 times | Thu 19 February 2026 | 418.40 (-0.62%) | 421.35 | 415.00 - 425.25 | 0.4276 times | Wed 18 February 2026 | 421.00 (0.57%) | 418.60 | 418.40 - 430.00 | 0.6562 times | Tue 17 February 2026 | 418.60 (0.72%) | 419.00 | 412.05 - 420.75 | 0.3767 times | Mon 16 February 2026 | 415.60 (-1.98%) | 423.90 | 411.10 - 423.90 | 0.4822 times | Fri 13 February 2026 | 424.00 (1.67%) | 411.05 | 408.35 - 427.95 | 1.0247 times | Thu 12 February 2026 | 417.05 (-5.12%) | 429.55 | 403.00 - 429.55 | 2.6715 times | Wed 11 February 2026 | 439.55 (-1.15%) | 445.00 | 425.55 - 445.40 | 1.1434 times | Tue 10 February 2026 | 444.65 (2.98%) | 432.20 | 432.15 - 458.00 | 1.3815 times | Mon 09 February 2026 | 431.80 (-3%) | 446.00 | 417.95 - 456.00 | 1.4244 times | Fri 06 February 2026 | 445.15 (-2.62%) | 451.00 | 443.30 - 455.30 | 0.2862 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 417.73 and 436.63
| Weekly Target 1 | 402.92 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 421.81666666667 |
| Weekly Target 4 | 432.53 |
| Weekly Target 5 | 440.72 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.5511 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.7895 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 1.1796 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.5662 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.8718 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.0834 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 1.9162 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.0326 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.478 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5317 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.8654 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 384.68 and 442.68
| Monthly Target 1 | 371.45 |
| Monthly Target 2 | 397.9 |
| Monthly Target 3 | 429.45 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 487.45 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.35 (-2.56%) | 435.00 | 403.00 - 461.00 | 0.7413 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9982 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7022 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0136 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4409 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2865 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1906 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8234 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6834 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1201 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7222 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 419.59 |
| 12 day DMA | 429.78 |
| 20 day DMA | 430.78 |
| 35 day DMA | 442.78 |
| 50 day DMA | 460.31 |
| 100 day DMA | 503.31 |
| 150 day DMA | 520.94 |
| 200 day DMA | 565.23 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.1 | 420.98 | 422.27 |
| 12 day EMA | 426.44 | 426.82 | 428.35 |
| 20 day EMA | 432.24 | 433.07 | 434.61 |
| 35 day EMA | 446.57 | 447.88 | 449.62 |
| 50 day EMA | 460.34 | 461.81 | 463.58 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.59 | 419.52 | 419.25 |
| 12 day SMA | 429.78 | 432.16 | 432.78 |
| 20 day SMA | 430.78 | 431.68 | 432.17 |
| 35 day SMA | 442.78 | 444.93 | 447.31 |
| 50 day SMA | 460.31 | 461.82 | 463.62 |
| 100 day SMA | 503.31 | 504.79 | 506.47 |
| 150 day SMA | 520.94 | 522.53 | 524.17 |
| 200 day SMA | 565.23 | 566.71 | 568.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.