BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel Strong Daily Stock price targets for BajajSteel 507944 are 677.75 and 704.95 | Daily Target 1 | 657.37 | | Daily Target 2 | 670.93 | | Daily Target 3 | 684.56666666667 | | Daily Target 4 | 698.13 | | Daily Target 5 | 711.77 |
Daily price and volume Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
684.50 (-0.16%) |
677.05 |
671.00 - 698.20 |
1.0817 times |
Thu 03 July 2025 |
685.60 (0.31%) |
685.00 |
678.00 - 691.95 |
0.6055 times |
Wed 02 July 2025 |
683.50 (0.92%) |
678.05 |
669.00 - 686.95 |
0.9177 times |
Tue 01 July 2025 |
677.25 (-1.35%) |
697.30 |
666.00 - 709.00 |
1.28 times |
Mon 30 June 2025 |
686.50 (-0.78%) |
691.90 |
685.00 - 698.90 |
0.6501 times |
Fri 27 June 2025 |
691.90 (-0.1%) |
694.80 |
688.05 - 704.00 |
1.1347 times |
Thu 26 June 2025 |
692.60 (1.54%) |
689.70 |
681.00 - 695.00 |
0.643 times |
Wed 25 June 2025 |
682.10 (-1.1%) |
686.00 |
670.00 - 691.80 |
1.4449 times |
Tue 24 June 2025 |
689.70 (2.76%) |
675.50 |
675.50 - 699.95 |
1.3163 times |
Mon 23 June 2025 |
671.20 (-1.93%) |
663.70 |
663.15 - 685.80 |
0.926 times |
Thu 19 June 2025 |
684.40 (-1.1%) |
692.00 |
683.00 - 699.00 |
0.5452 times |
Weekly price and charts BajajSteel Strong weekly Stock price targets for BajajSteel 507944 are 653.75 and 696.75 | Weekly Target 1 | 643.5 | | Weekly Target 2 | 664 | | Weekly Target 3 | 686.5 | | Weekly Target 4 | 707 | | Weekly Target 5 | 729.5 |
Weekly price and volumes for Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
684.50 (-1.07%) |
691.90 |
666.00 - 709.00 |
0.6945 times |
Fri 27 June 2025 |
691.90 (1.1%) |
663.70 |
663.15 - 704.00 |
0.8369 times |
Thu 19 June 2025 |
684.40 (-4.59%) |
717.00 |
662.75 - 728.75 |
0.7979 times |
Fri 13 June 2025 |
717.30 (-3.09%) |
741.20 |
696.10 - 754.85 |
0.6541 times |
Fri 06 June 2025 |
740.20 (-2.04%) |
755.60 |
710.10 - 779.00 |
0.9849 times |
Fri 30 May 2025 |
755.60 (7.18%) |
701.90 |
668.00 - 795.00 |
2.2483 times |
Fri 23 May 2025 |
704.95 (1.26%) |
693.00 |
663.00 - 729.00 |
1.2384 times |
Fri 16 May 2025 |
696.15 (6.65%) |
674.90 |
673.00 - 730.00 |
0.9579 times |
Fri 09 May 2025 |
652.75 (-9.38%) |
721.00 |
635.50 - 733.00 |
0.9867 times |
Fri 02 May 2025 |
720.30 (-5.04%) |
750.50 |
704.80 - 770.00 |
0.6003 times |
Fri 25 April 2025 |
758.55 (-2.94%) |
790.00 |
745.00 - 848.70 |
1.0374 times |
Monthly price and charts BajajSteel Strong monthly Stock price targets for BajajSteel 507944 are 653.75 and 696.75 | Monthly Target 1 | 643.5 | | Monthly Target 2 | 664 | | Monthly Target 3 | 686.5 | | Monthly Target 4 | 707 | | Monthly Target 5 | 729.5 |
Monthly price and volumes Bajaj Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
684.50 (-0.29%) |
697.30 |
666.00 - 709.00 |
0.1341 times |
Mon 30 June 2025 |
686.50 (-9.15%) |
755.60 |
662.75 - 779.00 |
0.7603 times |
Fri 30 May 2025 |
755.60 (5.11%) |
718.25 |
635.50 - 795.00 |
1.246 times |
Wed 30 April 2025 |
718.85 (1.63%) |
703.30 |
703.30 - 870.00 |
0.8035 times |
Fri 28 March 2025 |
707.30 (14.08%) |
619.00 |
587.60 - 799.00 |
0.7951 times |
Fri 28 February 2025 |
620.00 (-22.19%) |
796.00 |
554.45 - 815.00 |
0.8632 times |
Fri 31 January 2025 |
796.85 (-5.87%) |
862.95 |
722.25 - 920.00 |
1.3043 times |
Tue 31 December 2024 |
846.50 (14.8%) |
739.85 |
725.00 - 988.00 |
1.6626 times |
Fri 29 November 2024 |
737.35 (-77.62%) |
3400.00 |
670.00 - 3724.00 |
1.6334 times |
Thu 31 October 2024 |
3294.05 (12.37%) |
3005.00 |
2750.00 - 3499.75 |
0.7975 times |
Mon 30 September 2024 |
2931.35 (38.47%) |
2172.00 |
1961.25 - 3026.45 |
0.7407 times |
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value | | 5 day DMA | 683.47 | | 12 day DMA | 685.1 | | 20 day DMA | 699.36 | | 35 day DMA | 705.8 | | 50 day DMA | 708.05 | | 100 day DMA | 709.39 | | 150 day DMA | 745.27 | | 200 day DMA | 1262.34 | EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 684.67 | 684.75 | 684.32 | | 12 day EMA | 689.21 | 690.07 | 690.88 | | 20 day EMA | 695.76 | 696.95 | 698.14 | | 35 day EMA | 703.92 | 705.06 | 706.21 | | 50 day EMA | 712.53 | 713.67 | 714.82 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.47 | 684.95 | 686.35 | | 12 day SMA | 685.1 | 684.96 | 685.74 | | 20 day SMA | 699.36 | 701.91 | 705.06 | | 35 day SMA | 705.8 | 706.2 | 706.77 | | 50 day SMA | 708.05 | 710.58 | 712.74 | | 100 day SMA | 709.39 | 710.48 | 711.12 | | 150 day SMA | 745.27 | 745.98 | 747.09 | | 200 day SMA | 1262.34 | 1269.51 | 1276.21 |
|
|
