Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 459.63 and 480.08
| Daily Target 1 | 443.58 |
| Daily Target 2 | 455.22 |
| Daily Target 3 | 464.03333333333 |
| Daily Target 4 | 475.67 |
| Daily Target 5 | 484.48 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 466.85 (1.3%) | 465.00 | 452.40 - 472.85 | 0.1152 times | Mon 27 April 2026 | 460.85 (-0.11%) | 456.20 | 456.20 - 469.95 | 0.1278 times | Fri 24 April 2026 | 461.35 (-0.37%) | 466.00 | 453.10 - 471.95 | 0.2314 times | Thu 23 April 2026 | 463.05 (-1.64%) | 468.00 | 461.00 - 479.00 | 0.3078 times | Wed 22 April 2026 | 470.75 (-1.34%) | 475.00 | 463.55 - 475.00 | 0.588 times | Tue 21 April 2026 | 477.15 (-1.59%) | 472.00 | 472.00 - 485.45 | 0.6494 times | Mon 20 April 2026 | 484.85 (-2.71%) | 500.00 | 476.65 - 501.00 | 0.4876 times | Fri 17 April 2026 | 498.35 (2.06%) | 496.00 | 494.00 - 509.00 | 1.8419 times | Thu 16 April 2026 | 488.30 (7.94%) | 455.00 | 455.00 - 495.60 | 3.9158 times | Wed 15 April 2026 | 452.40 (-2.63%) | 467.00 | 450.00 - 480.00 | 1.7351 times | Mon 13 April 2026 | 464.60 (-2.06%) | 470.00 | 455.50 - 470.00 | 0.8812 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 459.63 and 480.08
| Weekly Target 1 | 443.58 |
| Weekly Target 2 | 455.22 |
| Weekly Target 3 | 464.03333333333 |
| Weekly Target 4 | 475.67 |
| Weekly Target 5 | 484.48 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 466.85 (1.19%) | 456.20 | 452.40 - 472.85 | 0.0367 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.3424 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.2665 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 2.5598 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.2402 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2644 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8654 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.527 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4927 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.405 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.4105 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 389.45 and 587.4
| Monthly Target 1 | 231.68 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 429.63333333333 |
| Monthly Target 4 | 547.22 |
| Monthly Target 5 | 627.58 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 466.85 (51.97%) | 312.05 | 312.05 - 510.00 | 1.2611 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.1997 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.7763 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9055 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.637 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9194 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.307 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.167 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.08 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7469 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.62 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 464.57 |
| 12 day DMA | 471.9 |
| 20 day DMA | 445.16 |
| 35 day DMA | 416.6 |
| 50 day DMA | 417.49 |
| 100 day DMA | 446.54 |
| 150 day DMA | 483.24 |
| 200 day DMA | 505.15 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.2 | 465.87 | 468.38 |
| 12 day EMA | 461.89 | 460.99 | 461.02 |
| 20 day EMA | 450.36 | 448.62 | 447.33 |
| 35 day EMA | 439.59 | 437.99 | 436.64 |
| 50 day EMA | 424.52 | 422.79 | 421.24 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.57 | 466.63 | 471.43 |
| 12 day SMA | 471.9 | 472.93 | 472.69 |
| 20 day SMA | 445.16 | 439.62 | 435 |
| 35 day SMA | 416.6 | 414.99 | 413.49 |
| 50 day SMA | 417.49 | 417.04 | 416.46 |
| 100 day SMA | 446.54 | 447.22 | 447.95 |
| 150 day SMA | 483.24 | 483.82 | 484.25 |
| 200 day SMA | 505.15 | 506.24 | 507.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.