Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 13.28 and 13.28
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.28 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.3704 times | Mon 23 March 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 3.7037 times | Fri 20 March 2026 | 12.05 (4.97%) | 12.05 | 12.05 - 12.05 | 0.7407 times | Thu 19 March 2026 | 11.48 (4.94%) | 11.48 | 11.48 - 11.48 | 0.3704 times | Wed 18 March 2026 | 10.94 (4.99%) | 10.94 | 10.94 - 10.94 | 0.3704 times | Tue 17 March 2026 | 10.42 (4.93%) | 10.42 | 10.42 - 10.42 | 0.3704 times | Thu 19 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.3704 times | Wed 18 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.963 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.3704 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.3704 times | Fri 16 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3704 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 12.97 and 13.6
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.28 (10.21%) | 12.65 | 12.65 - 13.28 | 1.6923 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.7692 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.3846 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1538 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1538 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.6154 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 2 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.4615 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.0769 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.6923 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1538 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 11.85 and 14.71
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.28 (33.74%) | 10.42 | 10.42 - 13.28 | 0.7339 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.5046 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.5963 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.6422 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.5505 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.844 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.5963 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 2.1101 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.3211 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 1.1009 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 5.5963 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.74 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.33 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 11.7 | 11.23 |
| 12 day EMA | 11.49 | 11.16 | 10.89 |
| 20 day EMA | 11.48 | 11.29 | 11.15 |
| 35 day EMA | 12.49 | 12.44 | 12.43 |
| 50 day EMA | 13.78 | 13.8 | 13.85 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.51 | 10.96 |
| 12 day SMA | 11.13 | 10.9 | 10.68 |
| 20 day SMA | 10.63 | 10.5 | 10.43 |
| 35 day SMA | 11.74 | 11.83 | 11.94 |
| 50 day SMA | 13.42 | 13.55 | 13.68 |
| 100 day SMA | 13.33 | 13.25 | 13.18 |
| 150 day SMA | 11.03 | 10.99 | 10.96 |
| 200 day SMA | 10.02 | 9.98 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.