Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 17.07 and 17.07
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.07 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (4.98%) | 17.07 | 17.07 - 17.07 | 4.0187 times | Wed 23 September 2026 | 16.26 (-4.91%) | 16.92 | 16.26 - 16.92 | 0.1869 times | Wed 16 September 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.9346 times | Fri 11 September 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0935 times | Thu 10 September 2026 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 0.1869 times | Tue 08 September 2026 | 17.65 (0%) | 17.65 | 17.65 - 17.65 | 0.0935 times | Mon 07 September 2026 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 3.4579 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0935 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.6542 times | Thu 13 August 2026 | 15.25 (-3.54%) | 16.60 | 15.25 - 16.60 | 0.2804 times | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0935 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 16.67 and 17.48
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (-0.18%) | 16.92 | 16.26 - 17.07 | 2.3077 times | Wed 16 September 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.5128 times | Fri 11 September 2026 | 18.00 (7.08%) | 17.65 | 17.65 - 18.00 | 2.1026 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0513 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.359 times | Thu 13 August 2026 | 15.25 (1.26%) | 15.81 | 15.25 - 16.60 | 0.2051 times | Fri 31 July 2026 | 15.06 (7.49%) | 14.71 | 14.71 - 15.44 | 1.0256 times | Fri 24 July 2026 | 14.01 (-13.47%) | 16.19 | 13.93 - 16.19 | 0.9231 times | Fri 17 July 2026 | 16.19 (-14.2%) | 17.93 | 16.19 - 17.93 | 2 times | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.5128 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.1538 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 15.8 and 17.54
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (1.55%) | 17.65 | 16.26 - 18.00 | 2.7273 times | Mon 31 August 2026 | 16.81 (11.62%) | 15.81 | 15.25 - 16.81 | 0.3409 times | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 2.4148 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.142 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.0852 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 2.6989 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.5114 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3125 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.3693 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.3977 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3409 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.12 |
| 35 day DMA | 18.54 |
| 50 day DMA | 17.25 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.35 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17 | 17.37 |
| 12 day EMA | 16.91 | 16.88 | 16.99 |
| 20 day EMA | 16.95 | 16.94 | 17.01 |
| 35 day EMA | 16.56 | 16.53 | 16.55 |
| 50 day EMA | 16.7 | 16.69 | 16.71 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.4 | 17.68 |
| 12 day SMA | 16.72 | 16.56 | 16.43 |
| 20 day SMA | 16.12 | 16.16 | 16.29 |
| 35 day SMA | 18.54 | 18.61 | 18.68 |
| 50 day SMA | 17.25 | 17.11 | 16.99 |
| 100 day SMA | 15.9 | 15.93 | 15.98 |
| 150 day SMA | 14.35 | 14.28 | 14.21 |
| 200 day SMA | 12.47 | 12.42 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.