Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 15.81 and 15.81
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 15.81 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.81 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.1389 times | Fri 31 July 2026 | 15.06 (0%) | 15.06 | 15.06 - 15.06 | 0.8333 times | Wed 29 July 2026 | 15.06 (2.38%) | 15.05 | 15.05 - 15.06 | 0.8333 times | Tue 28 July 2026 | 14.71 (0%) | 15.44 | 14.71 - 15.44 | 0.8333 times | Mon 27 July 2026 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.2778 times | Fri 24 July 2026 | 14.01 (-4.24%) | 14.05 | 13.93 - 14.05 | 0.4167 times | Tue 21 July 2026 | 14.63 (-5%) | 15.50 | 14.63 - 15.50 | 1.6667 times | Mon 20 July 2026 | 15.40 (-4.88%) | 16.19 | 15.40 - 16.19 | 0.4167 times | Fri 17 July 2026 | 16.19 (-4.99%) | 17.50 | 16.19 - 17.50 | 3.1944 times | Wed 15 July 2026 | 17.04 (-4.96%) | 17.04 | 17.04 - 17.04 | 1.3889 times | Mon 13 July 2026 | 17.93 (-4.98%) | 17.93 | 17.93 - 17.93 | 0.8333 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 15.81 and 15.81
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0543 times | Fri 31 July 2026 | 15.06 (7.49%) | 14.71 | 14.71 - 15.44 | 1.087 times | Fri 24 July 2026 | 14.01 (-13.47%) | 16.19 | 13.93 - 16.19 | 0.9783 times | Fri 17 July 2026 | 16.19 (-14.2%) | 17.93 | 16.19 - 17.93 | 2.1196 times | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.5435 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.163 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1087 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2174 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 4.2391 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.4891 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.3261 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 15.81 and 15.81
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0389 times | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 3.3074 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.1946 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.1167 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.6965 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.7004 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.428 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.5058 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.5447 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4669 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.4125 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.79 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.22 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.22 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.06 | 15.06 |
| 12 day EMA | 16.16 | 16.22 | 16.43 |
| 20 day EMA | 16.84 | 16.95 | 17.15 |
| 35 day EMA | 16.19 | 16.21 | 16.28 |
| 50 day EMA | 15.36 | 15.34 | 15.35 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.71 | 14.62 |
| 12 day SMA | 15.79 | 16.12 | 16.61 |
| 20 day SMA | 18.35 | 18.74 | 19.17 |
| 35 day SMA | 18.22 | 18.12 | 18.01 |
| 50 day SMA | 15.9 | 15.77 | 15.67 |
| 100 day SMA | 16.22 | 16.24 | 16.26 |
| 150 day SMA | 13.61 | 13.55 | 13.49 |
| 200 day SMA | 12.08 | 12.04 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.