Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.50 (4.76%) | 18.50 | 18.50 - 18.50 | 0.6061 times | Wed 11 November 2026 | 17.66 (0%) | 17.66 | 17.66 - 17.66 | 0.303 times | Mon 09 November 2026 | 17.66 (-13.85%) | 17.66 | 17.66 - 17.66 | 1.8182 times | Fri 30 October 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.303 times | Wed 28 October 2026 | 20.50 (4.38%) | 20.50 | 20.50 - 20.50 | 2.1212 times | Mon 26 October 2026 | 19.64 (4.97%) | 19.60 | 19.60 - 19.64 | 0.9091 times | Thu 22 October 2026 | 18.71 (-4.98%) | 18.71 | 18.71 - 18.71 | 2.1212 times | Wed 21 October 2026 | 19.69 (0%) | 19.69 | 19.69 - 19.69 | 0.303 times | Mon 19 October 2026 | 19.69 (-4.97%) | 19.69 | 19.69 - 19.69 | 0.303 times | Wed 14 October 2026 | 20.72 (0%) | 20.72 | 20.72 - 20.72 | 1.2121 times | Mon 12 October 2026 | 20.72 (15.63%) | 19.75 | 19.75 - 20.72 | 1.8182 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 18.08 and 18.92
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.50 (-9.76%) | 17.66 | 17.66 - 18.50 | 0.625 times | Fri 30 October 2026 | 20.50 (9.57%) | 19.60 | 19.60 - 20.50 | 0.7639 times | Thu 22 October 2026 | 18.71 (-9.7%) | 19.69 | 18.71 - 19.69 | 0.625 times | Wed 14 October 2026 | 20.72 (15.63%) | 19.75 | 19.75 - 20.72 | 0.6944 times | Mon 05 October 2026 | 17.92 (4.98%) | 17.92 | 17.92 - 17.92 | 0.0694 times | Fri 25 September 2026 | 17.07 (-0.18%) | 16.92 | 16.26 - 17.07 | 3.125 times | Wed 16 September 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.6944 times | Fri 11 September 2026 | 18.00 (7.08%) | 17.65 | 17.65 - 18.00 | 2.8472 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0694 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.4861 times | Thu 13 August 2026 | 15.25 (1.26%) | 15.81 | 15.25 - 16.60 | 0.2778 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 18.08 and 18.92
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.50 (-9.76%) | 17.66 | 17.66 - 18.50 | 0.2466 times | Fri 30 October 2026 | 20.50 (20.09%) | 17.92 | 17.92 - 20.72 | 0.8493 times | Fri 25 September 2026 | 17.07 (1.55%) | 17.65 | 16.26 - 18.00 | 2.6301 times | Mon 31 August 2026 | 16.81 (11.62%) | 15.81 | 15.25 - 16.81 | 0.3288 times | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 2.3288 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.137 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.0822 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 2.6027 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.4932 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3014 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.3562 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.52 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.73 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.47 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.69 | 19.21 |
| 12 day EMA | 18.75 | 18.79 | 19 |
| 20 day EMA | 18.5 | 18.5 | 18.59 |
| 35 day EMA | 18.6 | 18.61 | 18.67 |
| 50 day EMA | 18.48 | 18.48 | 18.51 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.19 | 19.4 |
| 12 day SMA | 19.33 | 19.21 | 19.09 |
| 20 day SMA | 18.52 | 18.4 | 18.28 |
| 35 day SMA | 17.46 | 17.53 | 17.65 |
| 50 day SMA | 18.73 | 18.7 | 18.67 |
| 100 day SMA | 15.9 | 15.89 | 15.89 |
| 150 day SMA | 15.47 | 15.38 | 15.29 |
| 200 day SMA | 13.16 | 13.1 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.