ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP Strong Daily Stock price targets for ManipalfinP 507938 are 9.97 and 9.97 | Daily Target 1 | 9.97 | | Daily Target 2 | 9.97 | | Daily Target 3 | 9.97 | | Daily Target 4 | 9.97 | | Daily Target 5 | 9.97 |
Daily price and volume Manipalfin P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.97 (4.95%) |
9.97 |
9.97 - 9.97 |
1.8182 times |
Tue 21 October 2025 |
9.50 (-5%) |
9.50 |
9.50 - 9.50 |
0.1818 times |
Tue 14 October 2025 |
10.00 (-0.89%) |
10.00 |
10.00 - 10.00 |
0.1818 times |
Thu 25 September 2025 |
10.09 (-4.99%) |
10.09 |
10.09 - 10.09 |
3.2727 times |
Wed 24 September 2025 |
10.62 (-4.92%) |
10.62 |
10.62 - 10.62 |
0.1818 times |
Tue 23 September 2025 |
11.17 (-4.94%) |
11.17 |
11.17 - 11.17 |
1.6364 times |
Mon 22 September 2025 |
11.75 (-4.94%) |
11.75 |
11.75 - 11.75 |
0.5455 times |
Thu 18 September 2025 |
12.36 (-5%) |
13.66 |
12.36 - 13.66 |
0.3636 times |
Tue 16 September 2025 |
13.01 (0%) |
13.01 |
13.01 - 13.01 |
0.3636 times |
Mon 15 September 2025 |
13.01 (-3.2%) |
13.71 |
13.01 - 14.09 |
1.4545 times |
Fri 12 September 2025 |
13.44 (0%) |
13.44 |
13.44 - 13.44 |
0.1818 times |
Weekly price and charts ManipalfinP Strong weekly Stock price targets for ManipalfinP 507938 are 9.74 and 10.21 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Manipalfin P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.97 (-0.3%) |
9.50 |
9.50 - 9.97 |
1.1957 times |
Tue 14 October 2025 |
10.00 (-0.89%) |
10.00 |
10.00 - 10.00 |
0.1087 times |
Thu 25 September 2025 |
10.09 (-18.37%) |
11.75 |
10.09 - 11.75 |
3.3696 times |
Thu 18 September 2025 |
12.36 (-8.04%) |
13.71 |
12.36 - 14.09 |
1.3043 times |
Fri 12 September 2025 |
13.44 (-0.22%) |
12.80 |
12.16 - 13.44 |
1.1957 times |
Fri 05 September 2025 |
13.47 (-14.09%) |
14.90 |
13.46 - 15.14 |
0.8696 times |
Fri 29 August 2025 |
15.68 (-5.71%) |
16.63 |
15.68 - 17.30 |
1.3043 times |
Wed 06 August 2025 |
16.63 (0%) |
16.63 |
16.63 - 16.63 |
0.1087 times |
Wed 30 July 2025 |
16.63 (0%) |
16.63 |
16.63 - 16.63 |
0.1087 times |
Thu 24 July 2025 |
16.63 (2.02%) |
16.63 |
16.63 - 16.63 |
0.4348 times |
Thu 10 July 2025 |
16.30 (-14.21%) |
18.05 |
16.30 - 18.05 |
2.1739 times |
Monthly price and charts ManipalfinP Strong monthly Stock price targets for ManipalfinP 507938 are 9.49 and 9.99 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 9.8233333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Manipalfin P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.97 (-1.19%) |
10.00 |
9.50 - 10.00 |
0.3399 times |
Thu 25 September 2025 |
10.09 (-35.65%) |
14.90 |
10.09 - 15.14 |
1.7564 times |
Fri 29 August 2025 |
15.68 (-5.71%) |
16.63 |
15.68 - 17.30 |
0.3683 times |
Wed 30 July 2025 |
16.63 (-16.81%) |
20.18 |
16.30 - 20.18 |
1.3031 times |
Wed 25 June 2025 |
19.99 (-0.3%) |
19.05 |
19.04 - 19.99 |
0.1983 times |
Thu 29 May 2025 |
20.05 (-3.14%) |
21.73 |
18.87 - 21.73 |
0.6799 times |
Wed 30 April 2025 |
20.70 (4.86%) |
20.53 |
19.73 - 20.94 |
3.4561 times |
Wed 26 March 2025 |
19.74 (62.34%) |
12.16 |
12.16 - 19.74 |
1.4731 times |
Mon 17 February 2025 |
12.16 (4.92%) |
12.16 |
12.16 - 12.16 |
0.0567 times |
Wed 29 January 2025 |
11.59 (62.1%) |
7.50 |
7.50 - 11.59 |
0.3683 times |
Mon 23 December 2024 |
7.15 (10.17%) |
6.81 |
6.81 - 7.15 |
0.6232 times |
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 11.53 | | 20 day DMA | 12.71 | | 35 day DMA | 14.79 | | 50 day DMA | 16.36 | | 100 day DMA | 12.5 | | 150 day DMA | 10.81 | | 200 day DMA | | EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.32 | 10.73 | | 12 day EMA | 11.34 | 11.59 | 11.97 | | 20 day EMA | 12.48 | 12.74 | 13.08 | | 35 day EMA | 14.13 | 14.38 | 14.67 | | 50 day EMA | 15.78 | 16.02 | 16.29 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.28 | 10.73 | | 12 day SMA | 11.53 | 11.82 | 12.09 | | 20 day SMA | 12.71 | 13.04 | 13.39 | | 35 day SMA | 14.79 | 15.05 | 15.32 | | 50 day SMA | 16.36 | 16.53 | 16.7 | | 100 day SMA | 12.5 | 12.46 | 12.43 | | 150 day SMA | 10.81 | 10.8 | 10.8 | | 200 day SMA |
|
|
