Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild Strong Daily Stock price targets for Eastbuild 507917 are 60.6 and 66.41 | Daily Target 1 | 55.75 | | Daily Target 2 | 59.63 | | Daily Target 3 | 61.563333333333 | | Daily Target 4 | 65.44 | | Daily Target 5 | 67.37 |
Daily price and volume Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (4.58%) |
61.93 |
57.69 - 63.50 |
4.2446 times |
Thu 28 August 2025 |
60.72 (5%) |
60.22 |
60.22 - 60.72 |
0.0571 times |
Tue 26 August 2025 |
57.83 (4.99%) |
57.83 |
57.83 - 57.83 |
0.9211 times |
Mon 25 August 2025 |
55.08 (4.99%) |
52.47 |
52.47 - 55.08 |
1.328 times |
Fri 22 August 2025 |
52.46 (4.98%) |
52.46 |
52.46 - 52.46 |
0.2766 times |
Thu 21 August 2025 |
49.97 (-0.5%) |
49.97 |
49.97 - 49.97 |
0.0343 times |
Wed 20 August 2025 |
50.22 (-3.89%) |
49.64 |
49.64 - 54.86 |
2.4686 times |
Mon 18 August 2025 |
52.25 (-5%) |
55.27 |
52.25 - 55.27 |
0.4503 times |
Thu 14 August 2025 |
55.00 (-0.27%) |
55.00 |
55.00 - 55.00 |
0.1417 times |
Wed 13 August 2025 |
55.15 (0%) |
55.15 |
55.15 - 55.15 |
0.0777 times |
Tue 12 August 2025 |
55.15 (-5%) |
55.20 |
55.15 - 55.42 |
0.3086 times |
Weekly price and charts Eastbuild Strong weekly Stock price targets for Eastbuild 507917 are 57.99 and 69.02 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 59.823333333333 | | Weekly Target 4 | 67.18 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (21.04%) |
52.47 |
52.47 - 63.50 |
2.4853 times |
Fri 22 August 2025 |
52.46 (-4.62%) |
55.27 |
49.64 - 55.27 |
1.2253 times |
Thu 14 August 2025 |
55.00 (-5.24%) |
58.05 |
55.00 - 58.05 |
0.5047 times |
Fri 08 August 2025 |
58.04 (-3.94%) |
60.42 |
58.04 - 60.42 |
0.098 times |
Thu 31 July 2025 |
60.42 (-2%) |
61.65 |
60.42 - 61.65 |
0.4362 times |
Fri 25 July 2025 |
61.65 (-1.83%) |
62.80 |
61.65 - 64.05 |
2.5017 times |
Fri 18 July 2025 |
62.80 (-5.85%) |
65.37 |
62.80 - 65.37 |
0.2324 times |
Fri 11 July 2025 |
66.70 (1.85%) |
65.49 |
64.19 - 66.70 |
0.1743 times |
Fri 04 July 2025 |
65.49 (-4.18%) |
68.35 |
65.49 - 71.76 |
0.2419 times |
Fri 27 June 2025 |
68.35 (0.1%) |
64.87 |
58.55 - 71.33 |
2.1002 times |
Thu 19 June 2025 |
68.28 (-18.54%) |
83.82 |
68.28 - 83.82 |
0.6929 times |
Monthly price and charts Eastbuild Strong monthly Stock price targets for Eastbuild 507917 are 56.57 and 70.43 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 58.88 | | Monthly Target 4 | 68.12 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (5.1%) |
60.42 |
49.64 - 63.50 |
1.1739 times |
Thu 31 July 2025 |
60.42 (-15.8%) |
68.18 |
60.42 - 68.18 |
0.9523 times |
Mon 30 June 2025 |
71.76 (-18.27%) |
87.00 |
58.55 - 103.40 |
1.8435 times |
Fri 30 May 2025 |
87.80 (-14.96%) |
101.20 |
87.80 - 101.20 |
0.4895 times |
Tue 29 April 2025 |
103.25 (-24.08%) |
129.20 |
81.60 - 129.20 |
2.1404 times |
Fri 28 March 2025 |
136.00 (-36.88%) |
204.70 |
136.00 - 204.70 |
0.071 times |
Thu 27 February 2025 |
215.45 (-15.01%) |
243.50 |
215.45 - 243.50 |
0.0057 times |
Fri 31 January 2025 |
253.50 (34.16%) |
192.70 |
192.70 - 280.15 |
1.2143 times |
Tue 31 December 2024 |
188.95 (39.62%) |
138.00 |
138.00 - 188.95 |
1.3641 times |
Fri 29 November 2024 |
135.33 (39.96%) |
98.62 |
98.62 - 135.33 |
0.7453 times |
Thu 31 October 2024 |
96.69 (118.36%) |
46.49 |
46.49 - 96.69 |
0.2627 times |
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value | | 5 day DMA | 57.92 | | 12 day DMA | 55.45 | | 20 day DMA | 57.2 | | 35 day DMA | 60.17 | | 50 day DMA | 63.56 | | 100 day DMA | 94 | | 150 day DMA | 126 | | 200 day DMA | 109.45 | EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59 | 56.75 | 54.76 | | 12 day EMA | 57.3 | 56.17 | 55.34 | | 20 day EMA | 58.19 | 57.63 | 57.3 | | 35 day EMA | 61.8 | 61.7 | 61.76 | | 50 day EMA | 65.99 | 66.09 | 66.31 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.92 | 55.21 | 53.11 | | 12 day SMA | 55.45 | 54.99 | 54.87 | | 20 day SMA | 57.2 | 57.11 | 57.15 | | 35 day SMA | 60.17 | 60.26 | 60.44 | | 50 day SMA | 63.56 | 64.15 | 64.89 | | 100 day SMA | 94 | 95.95 | 97.98 | | 150 day SMA | 126 | 126.34 | 126.69 | | 200 day SMA | 109.45 | 109.25 | 109.07 |
|
|
