Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 62.46 and 62.46
| Daily Target 1 | 62.46 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 62.46 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.1316 times | Fri 04 September 2026 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.0658 times | Tue 01 September 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0658 times | Thu 27 August 2026 | 62.89 (1.91%) | 62.93 | 62.89 - 62.93 | 0.9868 times | Wed 26 August 2026 | 61.71 (0%) | 61.71 | 61.71 - 61.71 | 0.0658 times | Mon 24 August 2026 | 61.71 (2%) | 61.71 | 59.29 - 61.71 | 6.7763 times | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.1974 times | Thu 20 August 2026 | 60.69 (2%) | 60.69 | 60.69 - 60.69 | 0.6579 times | Wed 19 August 2026 | 59.50 (1.99%) | 59.50 | 59.50 - 59.50 | 0.7895 times | Tue 18 August 2026 | 58.34 (4.98%) | 58.34 | 58.34 - 58.34 | 0.2632 times | Mon 17 August 2026 | 55.57 (4.97%) | 55.58 | 50.30 - 55.58 | 17.3026 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 62.46 and 62.46
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0046 times | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0046 times | Thu 27 August 2026 | 62.89 (3.95%) | 61.71 | 59.29 - 62.93 | 0.2714 times | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 0.6661 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 2.5388 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.3604 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.3399 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 1.266 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 4.4206 times | Fri 10 July 2026 | 53.76 (-7.85%) | 55.43 | 52.31 - 64.00 | 0.1277 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 2.4475 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 61.23 and 62.48
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.46 (-0.68%) | 62.50 | 61.25 - 62.50 | 0.0016 times | Thu 27 August 2026 | 62.89 (19.93%) | 54.99 | 45.40 - 62.93 | 0.6918 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 1.1224 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.538 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.4018 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 1.0414 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.6877 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.2501 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 1.236 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 4.0291 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 2.4559 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 60.01 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.72 |
| 50 day DMA | 56.46 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.95 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.5 | 61.62 |
| 12 day EMA | 59.75 | 59.26 | 58.9 |
| 20 day EMA | 58.06 | 57.6 | 57.22 |
| 35 day EMA | 57.36 | 57.06 | 56.81 |
| 50 day EMA | 57.05 | 56.83 | 56.65 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.01 | 61.86 |
| 12 day SMA | 60.01 | 59 | 57.9 |
| 20 day SMA | 56.11 | 55.61 | 55.16 |
| 35 day SMA | 54.72 | 54.59 | 54.58 |
| 50 day SMA | 56.46 | 56.26 | 56.14 |
| 100 day SMA | 56.35 | 56.15 | 55.93 |
| 150 day SMA | 56.95 | 56.82 | 56.68 |
| 200 day SMA | 56.25 | 56.26 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.