Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 58.22 and 63.79
| Daily Target 1 | 53.57 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 64.71 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.00 (4.56%) | 55.43 | 55.43 - 61.00 | 0.1456 times | Fri 03 July 2026 | 58.34 (4.98%) | 52.80 | 52.80 - 58.34 | 0.0546 times | Thu 02 July 2026 | 55.57 (-4.99%) | 61.41 | 55.57 - 61.41 | 0.1001 times | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.1274 times | Tue 30 June 2026 | 61.56 (-4.99%) | 61.56 | 61.56 - 61.56 | 0.2275 times | Mon 29 June 2026 | 64.79 (-4.99%) | 68.19 | 64.79 - 68.19 | 9.2539 times | Thu 25 June 2026 | 68.19 (4.28%) | 68.60 | 68.19 - 68.60 | 0.0273 times | Tue 23 June 2026 | 65.39 (-0.02%) | 65.39 | 65.39 - 65.39 | 0.0273 times | Mon 22 June 2026 | 65.40 (4.99%) | 65.40 | 65.40 - 65.40 | 0.0091 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0273 times | Fri 05 June 2026 | 59.99 (3.79%) | 59.99 | 59.99 - 59.99 | 0.091 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 58.22 and 63.79
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.00 (4.56%) | 55.43 | 55.43 - 61.00 | 0.0602 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 4.0399 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0264 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0113 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.9639 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.8584 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 1.2274 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 1.0392 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.5535 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 1.2199 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.8223 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 52.05 and 61.75
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.00 (-0.91%) | 62.50 | 52.80 - 62.50 | 0.0128 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.3549 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2651 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.687 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.4536 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.165 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.8153 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.6578 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.62 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.9685 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 2.3705 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 61.57 |
| 20 day DMA | 59.83 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.89 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.11 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.3 | 59.78 |
| 12 day EMA | 60.37 | 60.26 | 60.61 |
| 20 day EMA | 60.29 | 60.22 | 60.42 |
| 35 day EMA | 59.94 | 59.88 | 59.97 |
| 50 day EMA | 59.55 | 59.49 | 59.54 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.75 | 61.72 |
| 12 day SMA | 61.57 | 61.15 | 60.88 |
| 20 day SMA | 59.83 | 59.78 | 59.79 |
| 35 day SMA | 60.39 | 60.4 | 60.58 |
| 50 day SMA | 60.89 | 60.69 | 60.5 |
| 100 day SMA | 57.57 | 57.62 | 57.69 |
| 150 day SMA | 56.11 | 56.09 | 56.09 |
| 200 day SMA | 57.15 | 57.17 | 57.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.