Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild Strong Daily Stock price targets for Eastbuild 507917 are 42.61 and 42.61 | Daily Target 1 | 42.61 | | Daily Target 2 | 42.61 | | Daily Target 3 | 42.61 | | Daily Target 4 | 42.61 | | Daily Target 5 | 42.61 |
Daily price and volume Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
42.61 (4.98%) |
42.61 |
42.61 - 42.61 |
1.8938 times |
Tue 25 November 2025 |
40.59 (-4.74%) |
40.52 |
40.52 - 40.59 |
0.0065 times |
Mon 24 November 2025 |
42.61 (-4.59%) |
42.46 |
42.46 - 46.89 |
0.2104 times |
Thu 20 November 2025 |
44.66 (-6.96%) |
45.60 |
44.46 - 47.88 |
1.5021 times |
Tue 18 November 2025 |
48.00 (-1.23%) |
48.60 |
48.00 - 48.60 |
0.246 times |
Mon 17 November 2025 |
48.60 (0.1%) |
48.60 |
48.60 - 48.60 |
0.0162 times |
Fri 14 November 2025 |
48.55 (-4.99%) |
51.35 |
48.55 - 51.35 |
0.4241 times |
Thu 13 November 2025 |
51.10 (-0.87%) |
54.12 |
51.10 - 54.12 |
0.45 times |
Wed 12 November 2025 |
51.55 (-4.18%) |
56.49 |
51.11 - 56.49 |
4.0401 times |
Tue 11 November 2025 |
53.80 (5%) |
52.52 |
52.52 - 53.80 |
1.2107 times |
Mon 10 November 2025 |
51.24 (4.38%) |
50.07 |
49.15 - 51.54 |
4.4286 times |
Weekly price and charts Eastbuild Strong weekly Stock price targets for Eastbuild 507917 are 41.57 and 47.94 | Weekly Target 1 | 36.97 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 43.34 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 49.71 |
Weekly price and volumes for Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
42.61 (-4.59%) |
42.46 |
40.52 - 46.89 |
0.3569 times |
Thu 20 November 2025 |
44.66 (-8.01%) |
48.60 |
44.46 - 48.60 |
0.2983 times |
Fri 14 November 2025 |
48.55 (-1.1%) |
50.07 |
48.55 - 56.49 |
1.7845 times |
Fri 07 November 2025 |
49.09 (-8.64%) |
56.00 |
48.60 - 56.64 |
0.5337 times |
Fri 31 October 2025 |
53.73 (-9.7%) |
57.50 |
53.73 - 61.92 |
0.3815 times |
Thu 23 October 2025 |
59.50 (8.14%) |
55.50 |
55.00 - 60.29 |
1.3428 times |
Fri 17 October 2025 |
55.02 (4.17%) |
53.00 |
50.20 - 56.28 |
3.4207 times |
Thu 09 October 2025 |
52.82 (-0.26%) |
53.00 |
51.63 - 55.60 |
0.7554 times |
Fri 03 October 2025 |
52.96 (-9.73%) |
58.67 |
52.96 - 61.60 |
0.1445 times |
Fri 26 September 2025 |
58.67 (-0.07%) |
55.78 |
55.78 - 64.81 |
0.9815 times |
Fri 19 September 2025 |
58.71 (-9.77%) |
68.31 |
58.71 - 68.31 |
1.2919 times |
Monthly price and charts Eastbuild Strong monthly Stock price targets for Eastbuild 507917 are 33.51 and 49.63 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 46.59 | | Monthly Target 4 | 52.66 | | Monthly Target 5 | 62.71 |
Monthly price and volumes Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
42.61 (-20.7%) |
56.00 |
40.52 - 56.64 |
1.0173 times |
Fri 31 October 2025 |
53.73 (-8.42%) |
55.74 |
50.20 - 61.92 |
2.049 times |
Tue 30 September 2025 |
58.67 (-7.61%) |
63.00 |
55.78 - 68.31 |
1.6362 times |
Fri 29 August 2025 |
63.50 (5.1%) |
60.42 |
49.64 - 63.50 |
0.9315 times |
Thu 31 July 2025 |
60.42 (-15.8%) |
68.18 |
60.42 - 68.18 |
0.7556 times |
Mon 30 June 2025 |
71.76 (-18.27%) |
87.00 |
58.55 - 103.40 |
1.4628 times |
Fri 30 May 2025 |
87.80 (-14.96%) |
101.20 |
87.80 - 101.20 |
0.3884 times |
Tue 29 April 2025 |
103.25 (-24.08%) |
129.20 |
81.60 - 129.20 |
1.6984 times |
Fri 28 March 2025 |
136.00 (-36.88%) |
204.70 |
136.00 - 204.70 |
0.0564 times |
Thu 27 February 2025 |
215.45 (-15.01%) |
243.50 |
215.45 - 243.50 |
0.0045 times |
Fri 31 January 2025 |
253.50 (34.16%) |
192.70 |
192.70 - 280.15 |
0.9635 times |
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 47.7 | | 20 day DMA | 50.67 | | 35 day DMA | 52.44 | | 50 day DMA | 55.47 | | 100 day DMA | 58.69 | | 150 day DMA | 76.37 | | 200 day DMA | 107.16 | EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 44.24 | 46.06 | | 12 day EMA | 46.89 | 47.67 | 48.96 | | 20 day EMA | 49.2 | 49.89 | 50.87 | | 35 day EMA | 52.32 | 52.89 | 53.61 | | 50 day EMA | 54.79 | 55.29 | 55.89 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 44.89 | 46.48 | | 12 day SMA | 47.7 | 48.41 | 49.49 | | 20 day SMA | 50.67 | 51.51 | 52.35 | | 35 day SMA | 52.44 | 52.99 | 53.51 | | 50 day SMA | 55.47 | 55.87 | 56.28 | | 100 day SMA | 58.69 | 59.02 | 59.41 | | 150 day SMA | 76.37 | 77.6 | 78.92 | | 200 day SMA | 107.16 | 107.57 | 107.98 |
|
|
