Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild Strong Daily Stock price targets for Eastbuild 507917 are 93.9 and 97.6 | Daily Target 1 | 90.82 | | Daily Target 2 | 93.28 | | Daily Target 3 | 94.516666666667 | | Daily Target 4 | 96.98 | | Daily Target 5 | 98.22 |
Daily price and volume Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.75 (1.97%) |
92.05 |
92.05 - 95.75 |
3.1956 times |
Thu 15 May 2025 |
93.90 (-1.52%) |
93.45 |
93.45 - 93.90 |
2.6232 times |
Wed 14 May 2025 |
95.35 (-1.95%) |
95.45 |
95.35 - 95.45 |
1.8766 times |
Tue 13 May 2025 |
97.25 (0%) |
95.35 |
95.35 - 97.25 |
1.5331 times |
Fri 09 May 2025 |
97.25 (0%) |
97.25 |
97.25 - 97.25 |
0.0299 times |
Wed 07 May 2025 |
97.25 (-1.97%) |
97.25 |
97.25 - 97.25 |
0.01 times |
Tue 06 May 2025 |
99.20 (-1.98%) |
99.20 |
99.20 - 99.20 |
0.3136 times |
Mon 05 May 2025 |
101.20 (-1.99%) |
101.20 |
101.20 - 101.20 |
0.1095 times |
Tue 29 April 2025 |
103.25 (-1.99%) |
103.25 |
103.25 - 103.25 |
0.01 times |
Mon 28 April 2025 |
105.35 (-2%) |
107.50 |
105.35 - 107.50 |
0.2987 times |
Fri 25 April 2025 |
107.50 (3.12%) |
108.00 |
99.05 - 109.45 |
12.2598 times |
Weekly price and charts Eastbuild Strong weekly Stock price targets for Eastbuild 507917 are 93.9 and 99.1 | Weekly Target 1 | 89.82 | | Weekly Target 2 | 92.78 | | Weekly Target 3 | 95.016666666667 | | Weekly Target 4 | 97.98 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.75 (-1.54%) |
95.35 |
92.05 - 97.25 |
1.6382 times |
Fri 09 May 2025 |
97.25 (-5.81%) |
101.20 |
97.25 - 101.20 |
0.0822 times |
Tue 29 April 2025 |
103.25 (-3.95%) |
107.50 |
103.25 - 107.50 |
0.0548 times |
Fri 25 April 2025 |
107.50 (25.22%) |
81.60 |
81.60 - 109.45 |
6.3029 times |
Thu 17 April 2025 |
85.85 (-14.24%) |
95.10 |
85.85 - 95.10 |
1.0665 times |
Fri 11 April 2025 |
100.10 (-14.19%) |
105.35 |
100.10 - 105.35 |
0.1131 times |
Fri 04 April 2025 |
116.65 (-14.23%) |
129.20 |
116.65 - 129.20 |
0.4763 times |
Fri 28 March 2025 |
136.00 (-14.22%) |
150.65 |
136.00 - 150.65 |
0.0274 times |
Fri 21 March 2025 |
158.55 (-18.48%) |
184.80 |
158.55 - 184.80 |
0.1608 times |
Tue 04 March 2025 |
194.50 (-9.72%) |
204.70 |
194.50 - 204.70 |
0.0778 times |
Thu 27 February 2025 |
215.45 (-9.72%) |
226.75 |
215.45 - 226.75 |
0.0053 times |
Monthly price and charts Eastbuild Strong monthly Stock price targets for Eastbuild 507917 are 89.33 and 98.48 | Monthly Target 1 | 87.18 | | Monthly Target 2 | 91.47 | | Monthly Target 3 | 96.333333333333 | | Monthly Target 4 | 100.62 | | Monthly Target 5 | 105.48 |
Monthly price and volumes Eastbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.75 (-7.26%) |
101.20 |
92.05 - 101.20 |
0.7169 times |
Tue 29 April 2025 |
103.25 (-24.08%) |
129.20 |
81.60 - 129.20 |
3.3391 times |
Fri 28 March 2025 |
136.00 (-36.88%) |
204.70 |
136.00 - 204.70 |
0.1108 times |
Thu 27 February 2025 |
215.45 (-15.01%) |
243.50 |
215.45 - 243.50 |
0.0088 times |
Fri 31 January 2025 |
253.50 (34.16%) |
192.70 |
192.70 - 280.15 |
1.8943 times |
Tue 31 December 2024 |
188.95 (39.62%) |
138.00 |
138.00 - 188.95 |
2.1281 times |
Fri 29 November 2024 |
135.33 (39.96%) |
98.62 |
98.62 - 135.33 |
1.1627 times |
Thu 31 October 2024 |
96.69 (118.36%) |
46.49 |
46.49 - 96.69 |
0.4098 times |
Mon 30 September 2024 |
44.28 (27.53%) |
36.45 |
36.45 - 44.28 |
0.1171 times |
Wed 21 August 2024 |
34.72 (10.22%) |
33.07 |
33.07 - 34.72 |
0.1123 times |
Tue 18 June 2024 |
31.50 (0%) |
31.50 |
31.50 - 31.50 |
0.0368 times |
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value | | 5 day DMA | 95.9 | | 12 day DMA | 99.79 | | 20 day DMA | 98.78 | | 35 day DMA | 137.07 | | 50 day DMA | 171.09 | | 100 day DMA | 158.12 | | 150 day DMA | 117.64 | | 200 day DMA | 92.94 | EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.07 | 96.23 | 97.4 | | 12 day EMA | 99.99 | 100.76 | 102.01 | | 20 day EMA | 109.99 | 111.49 | 113.34 | | 35 day EMA | 136.32 | 138.71 | 141.35 | | 50 day EMA | 166.68 | 169.57 | 172.66 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.9 | 96.2 | 97.26 | | 12 day SMA | 99.79 | 99.7 | 99.38 | | 20 day SMA | 98.78 | 100.45 | 102.56 | | 35 day SMA | 137.07 | 141.72 | 146.58 | | 50 day SMA | 171.09 | 173.51 | 175.88 | | 100 day SMA | 158.12 | 157.99 | 157.85 | | 150 day SMA | 117.64 | 117.15 | 116.68 | | 200 day SMA | 92.94 | 92.52 | 92.1 |
|
|
