Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 60.03 and 65.97
| Daily Target 1 | 55.08 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.96 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (4.95%) | 57.06 | 57.06 - 63.00 | 2.0368 times | Thu 21 May 2026 | 60.03 (2.74%) | 60.95 | 55.65 - 60.95 | 1.57 times | Wed 20 May 2026 | 58.43 (-4.99%) | 58.45 | 58.43 - 58.45 | 0.5799 times | Tue 19 May 2026 | 61.50 (2.76%) | 62.80 | 56.86 - 62.80 | 0.3395 times | Mon 18 May 2026 | 59.85 (-5%) | 59.85 | 59.85 - 63.00 | 0.0849 times | Fri 15 May 2026 | 63.00 (0%) | 63.00 | 59.85 - 63.00 | 0.1414 times | Thu 14 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0707 times | Tue 12 May 2026 | 60.00 (0.57%) | 62.62 | 56.68 - 62.62 | 2.8147 times | Mon 11 May 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.8769 times | Fri 08 May 2026 | 62.80 (4.93%) | 62.80 | 56.86 - 62.80 | 1.4851 times | Thu 07 May 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.0283 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 59.33 and 66.68
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 0.7026 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.5948 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.3168 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 0.6983 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.0431 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 3.0841 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5431 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.2478 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.6573 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1121 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.3405 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 59.33 and 69.78
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.00 (3.28%) | 62.99 | 55.65 - 66.10 | 0.1529 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.5169 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3413 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1241 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6135 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.9998 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.2189 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.2335 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7836 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1.0154 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8237 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.91 |
| 20 day DMA | 62.11 |
| 35 day DMA | 60.05 |
| 50 day DMA | 54.6 |
| 100 day DMA | 56.44 |
| 150 day DMA | 56.41 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.25 | 60.36 |
| 12 day EMA | 61.16 | 60.83 | 60.97 |
| 20 day EMA | 60.71 | 60.47 | 60.52 |
| 35 day EMA | 57.76 | 57.45 | 57.3 |
| 50 day EMA | 54.69 | 54.35 | 54.12 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.56 | 61.16 |
| 12 day SMA | 60.91 | 60.91 | 60.99 |
| 20 day SMA | 62.11 | 62.21 | 62.34 |
| 35 day SMA | 60.05 | 59.5 | 58.97 |
| 50 day SMA | 54.6 | 54.21 | 53.92 |
| 100 day SMA | 56.44 | 56.26 | 56.12 |
| 150 day SMA | 56.41 | 56.38 | 56.4 |
| 200 day SMA | 57.94 | 58.05 | 58.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.