Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 53.8 and 53.8
| Daily Target 1 | 53.8 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 53.8 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.80 (4.87%) | 53.80 | 53.80 - 53.80 | 0.0198 times | Mon 06 April 2026 | 51.30 (4.91%) | 48.90 | 48.90 - 51.30 | 1.0648 times | Thu 02 April 2026 | 48.90 (4.98%) | 46.58 | 46.58 - 48.90 | 0.2646 times | Wed 01 April 2026 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.0066 times | Mon 30 March 2026 | 44.37 (1.91%) | 44.62 | 41.37 - 45.71 | 0.4894 times | Fri 27 March 2026 | 43.54 (4.89%) | 43.58 | 42.99 - 43.58 | 7.8836 times | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0066 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0132 times | Tue 17 March 2026 | 42.15 (-4.75%) | 42.15 | 42.15 - 42.15 | 0.0132 times | Mon 16 March 2026 | 44.25 (2.19%) | 45.40 | 44.25 - 45.40 | 0.2381 times | Thu 12 March 2026 | 43.30 (4.84%) | 41.18 | 41.18 - 43.30 | 0.119 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 51.35 and 56.25
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.80 (10.02%) | 48.90 | 48.90 - 53.80 | 0.6117 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.4289 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 4.599 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.194 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 2.32 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.1156 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.3842 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.6154 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.2201 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.511 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 4.6512 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 50.19 and 57.41
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.80 (21.25%) | 46.58 | 46.58 - 53.80 | 0.041 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3348 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1217 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6017 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.9614 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1955 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1907 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7494 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9959 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8079 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.564 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 45.26 |
| 20 day DMA | 43.65 |
| 35 day DMA | 49.75 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.7 |
| 150 day DMA | 55.82 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 47.67 | 45.85 |
| 12 day EMA | 46.96 | 45.72 | 44.7 |
| 20 day EMA | 47.06 | 46.35 | 45.83 |
| 35 day EMA | 50.08 | 49.86 | 49.78 |
| 50 day EMA | 54.5 | 54.53 | 54.66 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 46.94 | 44.98 |
| 12 day SMA | 45.26 | 44.21 | 43.52 |
| 20 day SMA | 43.65 | 43.14 | 42.86 |
| 35 day SMA | 49.75 | 50 | 50.41 |
| 50 day SMA | 54.01 | 54.26 | 54.56 |
| 100 day SMA | 53.7 | 53.71 | 53.79 |
| 150 day SMA | 55.82 | 55.9 | 56 |
| 200 day SMA | 63.1 | 63.28 | 63.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.