LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 895.6 and 964.25 | Daily Target 1 | 883.97 | | Daily Target 2 | 907.23 | | Daily Target 3 | 952.61666666667 | | Daily Target 4 | 975.88 | | Daily Target 5 | 1021.27 |
Daily price and volume Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.50 (-4.88%) |
998.00 |
929.35 - 998.00 |
0.6389 times |
Thu 20 November 2025 |
978.25 (2.83%) |
988.00 |
946.05 - 993.95 |
0.5116 times |
Tue 18 November 2025 |
951.35 (1.83%) |
978.00 |
931.00 - 978.00 |
1.7241 times |
Mon 17 November 2025 |
934.25 (2.81%) |
911.45 |
880.00 - 940.00 |
1.5074 times |
Fri 14 November 2025 |
908.75 (1.34%) |
880.00 |
880.00 - 940.00 |
0.4154 times |
Thu 13 November 2025 |
896.70 (-1.41%) |
909.55 |
874.30 - 939.95 |
0.8477 times |
Wed 12 November 2025 |
909.55 (2.02%) |
846.95 |
846.95 - 924.85 |
0.9384 times |
Tue 11 November 2025 |
891.50 (-4.97%) |
938.00 |
891.20 - 938.00 |
1.9027 times |
Mon 10 November 2025 |
938.10 (-4.67%) |
970.00 |
934.90 - 998.50 |
1.068 times |
Fri 07 November 2025 |
984.10 (-1.56%) |
1018.70 |
973.00 - 1018.70 |
0.4457 times |
Thu 06 November 2025 |
999.70 (-0.24%) |
953.00 |
952.05 - 1010.00 |
1.3508 times |
Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 905.25 and 1023.25 | Weekly Target 1 | 818.17 | | Weekly Target 2 | 874.33 | | Weekly Target 3 | 936.16666666667 | | Weekly Target 4 | 992.33 | | Weekly Target 5 | 1054.17 |
Weekly price and volumes for Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.50 (2.39%) |
911.45 |
880.00 - 998.00 |
0.5513 times |
Fri 14 November 2025 |
908.75 (-7.66%) |
970.00 |
846.95 - 998.50 |
0.6507 times |
Fri 07 November 2025 |
984.10 (-4.99%) |
1030.00 |
952.05 - 1050.00 |
0.7509 times |
Fri 31 October 2025 |
1035.80 (26.15%) |
868.00 |
825.00 - 1035.80 |
2.3041 times |
Thu 23 October 2025 |
821.10 (9.36%) |
750.00 |
739.90 - 867.60 |
0.9215 times |
Fri 17 October 2025 |
750.85 (24.24%) |
595.00 |
590.00 - 776.00 |
2.9471 times |
Fri 10 October 2025 |
604.35 (0.73%) |
608.95 |
590.20 - 634.80 |
0.4528 times |
Fri 03 October 2025 |
599.95 (11.19%) |
524.00 |
524.00 - 607.00 |
0.3357 times |
Fri 26 September 2025 |
539.55 (-1.07%) |
544.95 |
526.95 - 588.00 |
0.5969 times |
Fri 19 September 2025 |
545.40 (-4.15%) |
552.60 |
514.60 - 585.00 |
0.4891 times |
Fri 12 September 2025 |
569.00 (-9.6%) |
630.00 |
550.00 - 634.95 |
0.5854 times |
Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 787.2 and 990.25 | Monthly Target 1 | 739.43 | | Monthly Target 2 | 834.97 | | Monthly Target 3 | 942.48333333333 | | Monthly Target 4 | 1038.02 | | Monthly Target 5 | 1145.53 |
Monthly price and volumes Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.50 (-10.17%) |
1030.00 |
846.95 - 1050.00 |
0.4015 times |
Fri 31 October 2025 |
1035.80 (73.17%) |
600.00 |
580.00 - 1035.80 |
1.387 times |
Tue 30 September 2025 |
598.15 (0.46%) |
595.40 |
514.60 - 637.00 |
0.5852 times |
Fri 29 August 2025 |
595.40 (7.95%) |
551.55 |
506.00 - 645.00 |
0.5159 times |
Thu 31 July 2025 |
551.55 (4.73%) |
530.95 |
510.00 - 578.05 |
0.3231 times |
Mon 30 June 2025 |
526.65 (13.99%) |
461.00 |
455.00 - 559.90 |
1.3349 times |
Fri 30 May 2025 |
462.00 (22.04%) |
371.00 |
371.00 - 477.00 |
1.2732 times |
Wed 30 April 2025 |
378.55 (-3.77%) |
401.00 |
352.00 - 421.50 |
0.2041 times |
Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.8248 times |
Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
3.1503 times |
Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.901 times |
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value | | 5 day DMA | 940.62 | | 12 day DMA | 943.74 | | 20 day DMA | 935.63 | | 35 day DMA | 811.72 | | 50 day DMA | 739.1 | | 100 day DMA | 643.74 | | 150 day DMA | 575.46 | | 200 day DMA | 509.34 | EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.89 | 947.58 | 932.24 | | 12 day EMA | 931.62 | 931.82 | 923.38 | | 20 day EMA | 901.45 | 898.39 | 889.99 | | 35 day EMA | 833.68 | 827.98 | 819.13 | | 50 day EMA | 748.18 | 740.74 | 731.05 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.62 | 933.86 | 920.12 | | 12 day SMA | 943.74 | 952.15 | 956.95 | | 20 day SMA | 935.63 | 928.69 | 917.32 | | 35 day SMA | 811.72 | 800.55 | 788.47 | | 50 day SMA | 739.1 | 733.07 | 725.57 | | 100 day SMA | 643.74 | 639.63 | 634.79 | | 150 day SMA | 575.46 | 571.82 | 567.88 | | 200 day SMA | 509.34 | 505.82 | 502.05 |
|
|
