Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 178.13 and 186.93
| Daily Target 1 | 176 |
| Daily Target 2 | 180.25 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 193.6 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.50 (0.46%) | 184.95 | 180.55 - 189.35 | 1.5626 times | Thu 21 May 2026 | 183.65 (1.69%) | 189.20 | 179.95 - 189.20 | 1.7089 times | Wed 20 May 2026 | 180.60 (-0.41%) | 182.10 | 178.05 - 186.80 | 0.8159 times | Tue 19 May 2026 | 181.35 (0.75%) | 180.00 | 179.95 - 185.30 | 0.9343 times | Mon 18 May 2026 | 180.00 (-5.21%) | 189.00 | 178.65 - 189.90 | 1.4495 times | Fri 15 May 2026 | 189.90 (0.5%) | 189.10 | 186.55 - 190.50 | 0.6599 times | Thu 14 May 2026 | 188.95 (-2%) | 191.95 | 186.35 - 193.40 | 0.8341 times | Wed 13 May 2026 | 192.80 (-0.16%) | 192.00 | 191.10 - 197.20 | 0.2593 times | Tue 12 May 2026 | 193.10 (-2.94%) | 196.25 | 191.00 - 199.05 | 1.1635 times | Mon 11 May 2026 | 198.95 (-1.22%) | 206.00 | 195.10 - 206.00 | 0.6121 times | Fri 08 May 2026 | 201.40 (0.47%) | 200.50 | 200.00 - 202.10 | 1.185 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 175.35 and 187.2
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 0.3842 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.2095 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.2586 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 0.3843 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.2071 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.3486 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.1 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1888 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4418 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.477 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.6082 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 164.83 and 197.73
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.50 (-9.98%) | 210.95 | 178.05 - 210.95 | 0.4672 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.4679 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0442 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3753 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5682 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4924 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4125 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2109 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5109 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4504 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2821 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 189.64 |
| 20 day DMA | 194.97 |
| 35 day DMA | 189.84 |
| 50 day DMA | 184.18 |
| 100 day DMA | 582.41 |
| 150 day DMA | 682.52 |
| 200 day DMA | 654.65 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 184.04 | 184.23 |
| 12 day EMA | 188.29 | 188.98 | 189.95 |
| 20 day EMA | 194.64 | 195.71 | 196.98 |
| 35 day EMA | 216.74 | 218.64 | 220.7 |
| 50 day EMA | 236.16 | 238.27 | 240.5 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 183.1 | 184.16 |
| 12 day SMA | 189.64 | 191.11 | 192.5 |
| 20 day SMA | 194.97 | 196.13 | 197.08 |
| 35 day SMA | 189.84 | 189.12 | 188.48 |
| 50 day SMA | 184.18 | 184.48 | 200.12 |
| 100 day SMA | 582.41 | 589.85 | 597.18 |
| 150 day SMA | 682.52 | 685.35 | 688.24 |
| 200 day SMA | 654.65 | 656.34 | 658.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.