LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 433.13 and 449.28 | Daily Target 1 | 419.67 | | Daily Target 2 | 430.43 | | Daily Target 3 | 435.81666666667 | | Daily Target 4 | 446.58 | | Daily Target 5 | 451.97 |
Daily price and volume Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
441.20 (5%) |
430.00 |
425.05 - 441.20 |
3.5173 times |
Thu 15 May 2025 |
420.20 (0%) |
411.80 |
410.00 - 430.00 |
0.2856 times |
Wed 14 May 2025 |
420.20 (-2.02%) |
441.00 |
420.00 - 443.00 |
0.7413 times |
Tue 13 May 2025 |
428.85 (4.23%) |
406.00 |
390.90 - 432.00 |
2.1634 times |
Mon 12 May 2025 |
411.45 (3.39%) |
390.00 |
384.10 - 414.00 |
1.4522 times |
Fri 09 May 2025 |
397.95 (-0.23%) |
380.00 |
378.95 - 404.30 |
0.4146 times |
Thu 08 May 2025 |
398.85 (-0.45%) |
404.00 |
380.65 - 404.00 |
0.2242 times |
Wed 07 May 2025 |
400.65 (2.17%) |
373.00 |
372.55 - 411.75 |
0.9026 times |
Tue 06 May 2025 |
392.15 (-1.37%) |
409.95 |
380.00 - 409.95 |
0.1453 times |
Mon 05 May 2025 |
397.60 (0.21%) |
409.95 |
390.00 - 410.00 |
0.1536 times |
Fri 02 May 2025 |
396.75 (4.81%) |
371.00 |
371.00 - 397.45 |
0.7684 times |
Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 412.65 and 471.55 | Weekly Target 1 | 363.87 | | Weekly Target 2 | 402.53 | | Weekly Target 3 | 422.76666666667 | | Weekly Target 4 | 461.43 | | Weekly Target 5 | 481.67 |
Weekly price and volumes for Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
441.20 (10.87%) |
390.00 |
384.10 - 443.00 |
1.9456 times |
Fri 09 May 2025 |
397.95 (0.3%) |
409.95 |
372.55 - 411.75 |
0.4388 times |
Fri 02 May 2025 |
396.75 (1.99%) |
381.70 |
365.85 - 397.45 |
0.3402 times |
Fri 25 April 2025 |
389.00 (3.25%) |
376.75 |
360.00 - 406.05 |
0.7206 times |
Thu 17 April 2025 |
376.75 (-2.41%) |
384.00 |
353.40 - 400.00 |
0.411 times |
Fri 11 April 2025 |
386.05 (-0.36%) |
375.00 |
352.00 - 398.00 |
0.2012 times |
Fri 04 April 2025 |
387.45 (-1.51%) |
401.00 |
385.05 - 421.50 |
0.296 times |
Fri 28 March 2025 |
393.40 (1.71%) |
390.00 |
367.50 - 417.80 |
1.4599 times |
Fri 21 March 2025 |
386.80 (5.01%) |
372.00 |
360.00 - 396.00 |
2.7893 times |
Thu 13 March 2025 |
368.35 (2.06%) |
369.95 |
353.00 - 376.00 |
1.3974 times |
Fri 07 March 2025 |
360.90 (8.8%) |
327.50 |
310.00 - 369.95 |
1.5698 times |
Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 406.1 and 478.1 | Monthly Target 1 | 346.4 | | Monthly Target 2 | 393.8 | | Monthly Target 3 | 418.4 | | Monthly Target 4 | 465.8 | | Monthly Target 5 | 490.4 |
Monthly price and volumes Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
441.20 (16.55%) |
371.00 |
371.00 - 443.00 |
0.2361 times |
Wed 30 April 2025 |
378.55 (-3.77%) |
401.00 |
352.00 - 421.50 |
0.1642 times |
Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.6636 times |
Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
2.5346 times |
Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.5295 times |
Tue 31 December 2024 |
212.50 (-4.52%) |
224.00 |
198.00 - 242.00 |
0.8576 times |
Fri 29 November 2024 |
222.55 (14.16%) |
197.50 |
185.00 - 225.00 |
0.3583 times |
Thu 31 October 2024 |
194.95 (-10.41%) |
219.70 |
178.60 - 220.00 |
0.396 times |
Mon 30 September 2024 |
217.60 (-1.89%) |
216.65 |
206.10 - 225.80 |
0.7306 times |
Fri 30 August 2024 |
221.80 (19.63%) |
194.65 |
185.60 - 239.15 |
2.5295 times |
Wed 31 July 2024 |
185.40 (23.23%) |
152.55 |
147.00 - 195.40 |
1.7783 times |
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value | | 5 day DMA | 424.38 | | 12 day DMA | 407.03 | | 20 day DMA | 396.66 | | 35 day DMA | 394.33 | | 50 day DMA | 380.79 | | 100 day DMA | 303.99 | | 150 day DMA | 270.65 | | 200 day DMA | 254.73 | EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.36 | 415.94 | 413.81 | | 12 day EMA | 411.37 | 405.95 | 403.36 | | 20 day EMA | 402.47 | 398.4 | 396.11 | | 35 day EMA | 387.39 | 384.22 | 382.1 | | 50 day EMA | 375.78 | 373.11 | 371.19 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.38 | 415.73 | 411.46 | | 12 day SMA | 407.03 | 402.35 | 399.02 | | 20 day SMA | 396.66 | 393.52 | 391.81 | | 35 day SMA | 394.33 | 392.15 | 390.67 | | 50 day SMA | 380.79 | 378.26 | 375.1 | | 100 day SMA | 303.99 | 301.77 | 299.73 | | 150 day SMA | 270.65 | 269.1 | 267.69 | | 200 day SMA | 254.73 | 253.44 | 252.25 |
|
|
