Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 216.7 and 228
| Daily Target 1 | 208.18 |
| Daily Target 2 | 213.92 |
| Daily Target 3 | 219.48333333333 |
| Daily Target 4 | 225.22 |
| Daily Target 5 | 230.78 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 219.65 (2.35%) | 216.00 | 213.75 - 225.05 | 1.5415 times | Wed 11 November 2026 | 214.60 (2.34%) | 218.00 | 212.00 - 218.00 | 0.4478 times | Mon 09 November 2026 | 209.70 (33.57%) | 213.30 | 207.20 - 216.80 | 1.9458 times | Fri 30 October 2026 | 157.00 (-1.69%) | 160.40 | 155.00 - 162.10 | 0.0108 times | Thu 29 October 2026 | 159.70 (-0.65%) | 160.30 | 158.50 - 160.70 | 0.0494 times | Wed 28 October 2026 | 160.75 (-1.95%) | 160.50 | 158.30 - 162.45 | 0.1088 times | Tue 27 October 2026 | 163.95 (1.83%) | 160.00 | 160.00 - 164.70 | 0.0383 times | Mon 26 October 2026 | 161.00 (0.88%) | 157.00 | 155.95 - 162.05 | 5.2472 times | Fri 23 October 2026 | 159.60 (-2.59%) | 160.80 | 152.40 - 162.00 | 0.4925 times | Thu 22 October 2026 | 163.85 (-2.93%) | 166.20 | 163.40 - 167.55 | 0.1179 times | Wed 21 October 2026 | 168.80 (-3.35%) | 179.95 | 168.05 - 179.95 | 0.3243 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 213.43 and 231.28
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 217.3 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 235.15 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 219.65 (39.9%) | 213.30 | 207.20 - 225.05 | 0.826 times | Fri 30 October 2026 | 157.00 (-1.63%) | 157.00 | 155.00 - 164.70 | 1.145 times | Fri 23 October 2026 | 159.60 (-7.18%) | 173.40 | 152.40 - 179.95 | 0.2547 times | Fri 16 October 2026 | 171.95 (1.33%) | 183.00 | 163.80 - 183.00 | 2.4421 times | Tue 06 October 2026 | 169.70 (8.16%) | 156.90 | 152.70 - 174.55 | 2.3715 times | Thu 01 October 2026 | 156.90 (-5.54%) | 165.85 | 155.00 - 166.80 | 0.0763 times | Fri 25 September 2026 | 166.10 (-3.12%) | 170.15 | 165.00 - 174.70 | 0.3058 times | Fri 18 September 2026 | 171.45 (-1.72%) | 177.30 | 167.80 - 182.45 | 0.0887 times | Fri 11 September 2026 | 174.45 (-5.09%) | 175.00 | 174.10 - 189.00 | 0.1046 times | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 2.3853 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.0936 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 213.43 and 231.28
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 217.3 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 235.15 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 219.65 (39.9%) | 213.30 | 207.20 - 225.05 | 0.2966 times | Fri 30 October 2026 | 157.00 (1.16%) | 159.45 | 152.40 - 183.00 | 2.2352 times | Tue 29 September 2026 | 155.20 (-11.31%) | 174.95 | 155.00 - 209.90 | 0.2583 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.1619 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.0346 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.6842 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.4152 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 2.9704 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.6942 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.2495 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.3778 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 192.13 |
| 12 day DMA | 176.1 |
| 20 day DMA | 172.2 |
| 35 day DMA | 172.46 |
| 50 day DMA | 171.57 |
| 100 day DMA | 168.57 |
| 150 day DMA | 174.25 |
| 200 day DMA | 343.64 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 189.33 | 176.69 |
| 12 day EMA | 183.55 | 176.99 | 170.16 |
| 20 day EMA | 177.63 | 173.21 | 168.86 |
| 35 day EMA | 173.89 | 171.2 | 168.64 |
| 50 day EMA | 172.99 | 171.09 | 169.31 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.13 | 180.35 | 170.22 |
| 12 day SMA | 176.1 | 172.13 | 168.11 |
| 20 day SMA | 172.2 | 168.98 | 166.38 |
| 35 day SMA | 172.46 | 171.52 | 170.64 |
| 50 day SMA | 171.57 | 170.41 | 169.37 |
| 100 day SMA | 168.57 | 168.17 | 167.87 |
| 150 day SMA | 174.25 | 173.93 | 173.6 |
| 200 day SMA | 343.64 | 347.46 | 351.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.