Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 146.73 and 161.63
| Daily Target 1 | 143.55 |
| Daily Target 2 | 149.9 |
| Daily Target 3 | 158.45 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 173.35 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 0.8158 times | Fri 17 July 2026 | 164.30 (0.8%) | 161.50 | 159.90 - 168.70 | 0.1856 times | Thu 16 July 2026 | 163.00 (0%) | 163.95 | 160.75 - 167.90 | 0.1366 times | Wed 15 July 2026 | 163.00 (-1.84%) | 166.00 | 162.45 - 167.00 | 0.2698 times | Tue 14 July 2026 | 166.05 (0.54%) | 166.10 | 166.00 - 169.90 | 0.2332 times | Mon 13 July 2026 | 165.15 (-2.45%) | 171.45 | 163.10 - 171.50 | 0.2758 times | Fri 10 July 2026 | 169.30 (-0.24%) | 171.00 | 166.20 - 174.90 | 0.6871 times | Thu 09 July 2026 | 169.70 (0.41%) | 174.80 | 166.55 - 174.80 | 4.3936 times | Wed 08 July 2026 | 169.00 (-0.56%) | 169.95 | 165.00 - 170.00 | 0.1546 times | Tue 07 July 2026 | 169.95 (-2.47%) | 175.25 | 168.10 - 175.30 | 2.8481 times | Fri 03 July 2026 | 174.25 (-2.08%) | 177.80 | 170.00 - 177.95 | 1.0627 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 146.73 and 161.63
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 0.1947 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.2627 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.9289 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.6561 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.8331 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.7623 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.2587 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 2.2136 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.808 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 1.0819 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.59 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 140.7 and 167.65
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 189.42 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-10.23%) | 174.00 | 152.10 - 179.05 | 0.51 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.9551 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5796 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.1467 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.9691 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3484 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5274 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.457 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3829 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1238 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4742 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 167.33 |
| 20 day DMA | 168.68 |
| 35 day DMA | 173.11 |
| 50 day DMA | 178.05 |
| 100 day DMA | 267.49 |
| 150 day DMA | 502.5 |
| 200 day DMA | 580.29 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 164.85 | 165.12 |
| 12 day EMA | 165.73 | 167.45 | 168.02 |
| 20 day EMA | 168.64 | 169.94 | 170.53 |
| 35 day EMA | 173.72 | 174.75 | 175.36 |
| 50 day EMA | 178.52 | 179.43 | 180.05 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 164.3 | 165.3 |
| 12 day SMA | 167.33 | 168.91 | 169.73 |
| 20 day SMA | 168.68 | 169.65 | 170.5 |
| 35 day SMA | 173.11 | 174.05 | 174.77 |
| 50 day SMA | 178.05 | 178.97 | 179.69 |
| 100 day SMA | 267.49 | 275.57 | 283.54 |
| 150 day SMA | 502.5 | 507.38 | 512.36 |
| 200 day SMA | 580.29 | 582.27 | 584.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.