LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 521.1 and 540.6 Daily Target 1 | 517.57 | Daily Target 2 | 524.63 | Daily Target 3 | 537.06666666667 | Daily Target 4 | 544.13 | Daily Target 5 | 556.57 |
Daily price and volume Lkp Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.70 (-0.59%) |
544.00 |
530.00 - 549.50 |
0.3778 times |
Wed 02 July 2025 |
534.85 (1.11%) |
529.00 |
520.00 - 535.00 |
0.1433 times |
Tue 01 July 2025 |
529.00 (0.45%) |
530.95 |
519.50 - 530.95 |
0.4241 times |
Mon 30 June 2025 |
526.65 (-3.53%) |
546.00 |
521.00 - 550.00 |
0.7033 times |
Fri 27 June 2025 |
545.90 (2.01%) |
549.00 |
519.55 - 559.90 |
1.5357 times |
Thu 26 June 2025 |
535.15 (3.01%) |
544.95 |
520.00 - 544.95 |
2.343 times |
Wed 25 June 2025 |
519.50 (4.99%) |
514.90 |
507.90 - 519.50 |
2.7686 times |
Tue 24 June 2025 |
494.80 (0.93%) |
480.25 |
480.25 - 506.00 |
0.9161 times |
Mon 23 June 2025 |
490.25 (-0.44%) |
476.00 |
476.00 - 500.00 |
0.348 times |
Thu 19 June 2025 |
492.40 (0.43%) |
494.40 |
480.60 - 503.00 |
0.4401 times |
Wed 18 June 2025 |
490.30 (0.68%) |
489.40 |
480.00 - 492.00 |
0.1779 times |

Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 510.35 and 540.85 Weekly Target 1 | 503.23 | Weekly Target 2 | 517.47 | Weekly Target 3 | 533.73333333333 | Weekly Target 4 | 547.97 | Weekly Target 5 | 564.23 |
Weekly price and volumes for Lkp Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.70 (-2.6%) |
546.00 |
519.50 - 550.00 |
0.1792 times |
Fri 27 June 2025 |
545.90 (10.87%) |
476.00 |
476.00 - 559.90 |
0.8598 times |
Thu 19 June 2025 |
492.40 (3.78%) |
478.00 |
455.00 - 503.00 |
0.2711 times |
Fri 13 June 2025 |
474.45 (-2.37%) |
509.00 |
470.00 - 509.00 |
1.1897 times |
Fri 06 June 2025 |
485.95 (5.18%) |
461.00 |
461.00 - 492.00 |
2.634 times |
Fri 30 May 2025 |
462.00 (0.61%) |
458.90 |
454.00 - 477.00 |
1.5674 times |
Fri 23 May 2025 |
459.20 (4.08%) |
463.25 |
434.05 - 476.95 |
2.1252 times |
Fri 16 May 2025 |
441.20 (10.87%) |
390.00 |
384.10 - 443.00 |
0.8381 times |
Fri 09 May 2025 |
397.95 (0.3%) |
409.95 |
372.55 - 411.75 |
0.189 times |
Fri 02 May 2025 |
396.75 (1.99%) |
381.70 |
365.85 - 397.45 |
0.1465 times |
Fri 25 April 2025 |
389.00 (3.25%) |
376.75 |
360.00 - 406.05 |
0.3104 times |

Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 525.6 and 555.6 Monthly Target 1 | 503.57 | Monthly Target 2 | 517.63 | Monthly Target 3 | 533.56666666667 | Monthly Target 4 | 547.63 | Monthly Target 5 | 563.57 |
Monthly price and volumes Lkp Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.70 (0.96%) |
530.95 |
519.50 - 549.50 |
0.0254 times |
Mon 30 June 2025 |
526.65 (13.99%) |
461.00 |
455.00 - 559.90 |
1.2453 times |
Fri 30 May 2025 |
462.00 (22.04%) |
371.00 |
371.00 - 477.00 |
1.1878 times |
Wed 30 April 2025 |
378.55 (-3.77%) |
401.00 |
352.00 - 421.50 |
0.1904 times |
Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.7695 times |
Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
2.939 times |
Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.7735 times |
Tue 31 December 2024 |
212.50 (-4.52%) |
224.00 |
198.00 - 242.00 |
0.9944 times |
Fri 29 November 2024 |
222.55 (14.16%) |
197.50 |
185.00 - 225.00 |
0.4155 times |
Thu 31 October 2024 |
194.95 (-10.41%) |
219.70 |
178.60 - 220.00 |
0.4592 times |
Mon 30 September 2024 |
217.60 (-1.89%) |
216.65 |
206.10 - 225.80 |
0.8472 times |

DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
DMA period | DMA value | 5 day DMA | 533.62 | 12 day DMA | 514.79 | 20 day DMA | 502.55 | 35 day DMA | 483.71 | 50 day DMA | 457.58 | 100 day DMA | 393.26 | 150 day DMA | 334.16 | 200 day DMA | 301.51 | EMA (exponential moving average) of Lkp Fin 507912
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 529.83 | 528.89 | 525.91 | 12 day EMA | 517.53 | 514.95 | 511.33 | 20 day EMA | 504.49 | 501.63 | 498.13 | 35 day EMA | 480.73 | 477.73 | 474.37 | 50 day EMA | 458.54 | 455.56 | 452.32 |
SMA (simple moving average) of Lkp Fin 507912
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 533.62 | 534.31 | 531.24 | 12 day SMA | 514.79 | 510.4 | 505.37 | 20 day SMA | 502.55 | 499.53 | 496.6 | 35 day SMA | 483.71 | 480.53 | 477.5 | 50 day SMA | 457.58 | 454.43 | 451.26 | 100 day SMA | 393.26 | 390.19 | 387.09 | 150 day SMA | 334.16 | 331.9 | 329.57 | 200 day SMA | 301.51 | 299.93 | 298.35 |
|
|