Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 182 and 186.8
| Daily Target 1 | 178.2 |
| Daily Target 2 | 181 |
| Daily Target 3 | 183 |
| Daily Target 4 | 185.8 |
| Daily Target 5 | 187.8 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (2.14%) | 181.70 | 180.20 - 185.00 | 0.0456 times | Thu 03 September 2026 | 179.95 (-1.21%) | 209.90 | 179.85 - 209.90 | 0.1405 times | Wed 02 September 2026 | 182.15 (-0.27%) | 186.00 | 175.00 - 186.10 | 0.0845 times | Tue 01 September 2026 | 182.65 (4.37%) | 174.95 | 172.35 - 187.10 | 0.3523 times | Mon 31 August 2026 | 175.00 (5.17%) | 166.40 | 166.40 - 175.50 | 8.9995 times | Fri 28 August 2026 | 166.40 (0.27%) | 169.80 | 165.40 - 170.00 | 0.03 times | Thu 27 August 2026 | 165.95 (-1.07%) | 168.00 | 164.75 - 168.00 | 0.0692 times | Wed 26 August 2026 | 167.75 (4.26%) | 159.75 | 159.75 - 175.00 | 0.2314 times | Tue 25 August 2026 | 160.90 (-0.62%) | 161.80 | 160.00 - 162.00 | 0.0054 times | Mon 24 August 2026 | 161.90 (1.76%) | 159.35 | 159.35 - 162.45 | 0.0415 times | Fri 21 August 2026 | 159.10 (0.19%) | 159.05 | 158.60 - 164.50 | 0.1517 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 175.1 and 218.6
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 186.7 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 3.7565 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.1473 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.4386 times | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.3641 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.632 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 2.6085 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.4369 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1491 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.0946 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.3723 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.0402 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 178.08 and 215.63
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 188.68333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (5.03%) | 174.95 | 172.35 - 209.90 | 0.0696 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.4578 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.298 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8584 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5209 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7267 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.871 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3131 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.474 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4107 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3441 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 170.36 |
| 20 day DMA | 165.88 |
| 35 day DMA | 161.28 |
| 50 day DMA | 163.61 |
| 100 day DMA | 175.86 |
| 150 day DMA | 319.32 |
| 200 day DMA | 478.07 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.48 | 177.32 | 176 |
| 12 day EMA | 172.99 | 171.02 | 169.4 |
| 20 day EMA | 169.14 | 167.6 | 166.3 |
| 35 day EMA | 166.91 | 165.92 | 165.09 |
| 50 day EMA | 165.97 | 165.24 | 164.64 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 177.23 | 174.43 |
| 12 day SMA | 170.36 | 167.73 | 165.98 |
| 20 day SMA | 165.88 | 164.83 | 163.83 |
| 35 day SMA | 161.28 | 160.72 | 160.24 |
| 50 day SMA | 163.61 | 163.31 | 163.01 |
| 100 day SMA | 175.86 | 175.78 | 175.86 |
| 150 day SMA | 319.32 | 324.75 | 330.14 |
| 200 day SMA | 478.07 | 481.63 | 485.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.