LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin Strong Daily Stock price targets for LkpFin 507912 are 530 and 565.2 | Daily Target 1 | 501.4 | | Daily Target 2 | 523.4 | | Daily Target 3 | 536.6 | | Daily Target 4 | 558.6 | | Daily Target 5 | 571.8 |
Daily price and volume Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
545.40 (1.04%) |
535.05 |
514.60 - 549.80 |
0.759 times |
Thu 18 September 2025 |
539.80 (1.07%) |
528.00 |
520.00 - 553.75 |
0.9141 times |
Wed 17 September 2025 |
534.10 (-4.71%) |
545.60 |
527.50 - 554.35 |
0.7988 times |
Tue 16 September 2025 |
560.50 (-2.07%) |
571.00 |
551.05 - 571.00 |
0.6349 times |
Mon 15 September 2025 |
572.35 (0.59%) |
552.60 |
550.00 - 585.00 |
1.4452 times |
Fri 12 September 2025 |
569.00 (-4.74%) |
589.05 |
550.00 - 599.00 |
1.001 times |
Thu 11 September 2025 |
597.30 (-3.26%) |
604.95 |
594.00 - 604.95 |
0.9009 times |
Wed 10 September 2025 |
617.45 (-0.33%) |
630.00 |
611.55 - 634.95 |
0.845 times |
Tue 09 September 2025 |
619.50 (1.45%) |
610.70 |
606.50 - 622.00 |
1.2763 times |
Mon 08 September 2025 |
610.65 (-2.98%) |
630.00 |
601.00 - 630.00 |
1.425 times |
Fri 05 September 2025 |
629.40 (4.38%) |
625.00 |
605.75 - 637.00 |
2.5671 times |
Weekly price and charts LkpFin Strong weekly Stock price targets for LkpFin 507912 are 494.8 and 565.2 | Weekly Target 1 | 477.93 | | Weekly Target 2 | 511.67 | | Weekly Target 3 | 548.33333333333 | | Weekly Target 4 | 582.07 | | Weekly Target 5 | 618.73 |
Weekly price and volumes for Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
545.40 (-4.15%) |
552.60 |
514.60 - 585.00 |
0.9137 times |
Fri 12 September 2025 |
569.00 (-9.6%) |
630.00 |
550.00 - 634.95 |
1.0935 times |
Fri 05 September 2025 |
629.40 (5.71%) |
595.40 |
579.00 - 637.00 |
1.7913 times |
Fri 29 August 2025 |
595.40 (1.92%) |
640.00 |
590.00 - 645.00 |
2.222 times |
Fri 22 August 2025 |
584.20 (8.19%) |
565.00 |
520.00 - 584.20 |
1.0837 times |
Thu 14 August 2025 |
540.00 (1.73%) |
525.00 |
506.00 - 557.00 |
0.9334 times |
Fri 08 August 2025 |
530.80 (-4.8%) |
560.00 |
530.00 - 575.00 |
0.2252 times |
Fri 01 August 2025 |
557.55 (6.1%) |
524.00 |
510.00 - 600.00 |
0.6152 times |
Fri 25 July 2025 |
525.50 (-0.84%) |
540.00 |
516.75 - 542.95 |
0.6888 times |
Fri 18 July 2025 |
529.95 (-0.76%) |
549.00 |
512.00 - 549.00 |
0.4333 times |
Fri 11 July 2025 |
534.00 (-1.11%) |
514.25 |
514.25 - 564.80 |
0.7461 times |
Monthly price and charts LkpFin Strong monthly Stock price targets for LkpFin 507912 are 468.8 and 591.2 | Monthly Target 1 | 443.27 | | Monthly Target 2 | 494.33 | | Monthly Target 3 | 565.66666666667 | | Monthly Target 4 | 616.73 | | Monthly Target 5 | 688.07 |
Monthly price and volumes Lkp Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
545.40 (-8.4%) |
595.40 |
514.60 - 637.00 |
0.3797 times |
Fri 29 August 2025 |
595.40 (7.95%) |
551.55 |
506.00 - 645.00 |
0.4685 times |
Thu 31 July 2025 |
551.55 (4.73%) |
530.95 |
510.00 - 578.05 |
0.2934 times |
Mon 30 June 2025 |
526.65 (13.99%) |
461.00 |
455.00 - 559.90 |
1.2123 times |
Fri 30 May 2025 |
462.00 (22.04%) |
371.00 |
371.00 - 477.00 |
1.1562 times |
Wed 30 April 2025 |
378.55 (-3.77%) |
401.00 |
352.00 - 421.50 |
0.1854 times |
Fri 28 March 2025 |
393.40 (18.6%) |
327.50 |
310.00 - 417.80 |
0.749 times |
Fri 28 February 2025 |
331.70 (42.79%) |
231.95 |
221.05 - 362.00 |
2.861 times |
Fri 31 January 2025 |
232.30 (9.32%) |
219.85 |
175.10 - 236.00 |
1.7264 times |
Tue 31 December 2024 |
212.50 (-4.52%) |
224.00 |
198.00 - 242.00 |
0.968 times |
Fri 29 November 2024 |
222.55 (14.16%) |
197.50 |
185.00 - 225.00 |
0.4045 times |
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value | | 5 day DMA | 550.43 | | 12 day DMA | 583.2 | | 20 day DMA | 589.97 | | 35 day DMA | 568.59 | | 50 day DMA | 556.43 | | 100 day DMA | 513.2 | | 150 day DMA | 455.88 | | 200 day DMA | 396.52 | EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.34 | 555.81 | 563.81 | | 12 day EMA | 569 | 573.29 | 579.38 | | 20 day EMA | 572.49 | 575.34 | 579.08 | | 35 day EMA | 567.94 | 569.27 | 571 | | 50 day EMA | 554.25 | 554.61 | 555.21 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.43 | 555.15 | 566.65 | | 12 day SMA | 583.2 | 588.13 | 592.72 | | 20 day SMA | 589.97 | 589.26 | 589.25 | | 35 day SMA | 568.59 | 568.02 | 567.45 | | 50 day SMA | 556.43 | 556.32 | 556.26 | | 100 day SMA | 513.2 | 511.54 | 510.04 | | 150 day SMA | 455.88 | 453.8 | 451.75 | | 200 day SMA | 396.52 | 394.84 | 393.18 |
|
|
