Use Dark Theme
bell notificationshomepagelogin

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 521.1 and 540.6

Daily Target 1517.57
Daily Target 2524.63
Daily Target 3537.06666666667
Daily Target 4544.13
Daily Target 5556.57

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 03 July 2025 531.70 (-0.59%) 544.00 530.00 - 549.50 0.3778 times
Wed 02 July 2025 534.85 (1.11%) 529.00 520.00 - 535.00 0.1433 times
Tue 01 July 2025 529.00 (0.45%) 530.95 519.50 - 530.95 0.4241 times
Mon 30 June 2025 526.65 (-3.53%) 546.00 521.00 - 550.00 0.7033 times
Fri 27 June 2025 545.90 (2.01%) 549.00 519.55 - 559.90 1.5357 times
Thu 26 June 2025 535.15 (3.01%) 544.95 520.00 - 544.95 2.343 times
Wed 25 June 2025 519.50 (4.99%) 514.90 507.90 - 519.50 2.7686 times
Tue 24 June 2025 494.80 (0.93%) 480.25 480.25 - 506.00 0.9161 times
Mon 23 June 2025 490.25 (-0.44%) 476.00 476.00 - 500.00 0.348 times
Thu 19 June 2025 492.40 (0.43%) 494.40 480.60 - 503.00 0.4401 times
Wed 18 June 2025 490.30 (0.68%) 489.40 480.00 - 492.00 0.1779 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 510.35 and 540.85

Weekly Target 1503.23
Weekly Target 2517.47
Weekly Target 3533.73333333333
Weekly Target 4547.97
Weekly Target 5564.23

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 03 July 2025 531.70 (-2.6%) 546.00 519.50 - 550.00 0.1792 times
Fri 27 June 2025 545.90 (10.87%) 476.00 476.00 - 559.90 0.8598 times
Thu 19 June 2025 492.40 (3.78%) 478.00 455.00 - 503.00 0.2711 times
Fri 13 June 2025 474.45 (-2.37%) 509.00 470.00 - 509.00 1.1897 times
Fri 06 June 2025 485.95 (5.18%) 461.00 461.00 - 492.00 2.634 times
Fri 30 May 2025 462.00 (0.61%) 458.90 454.00 - 477.00 1.5674 times
Fri 23 May 2025 459.20 (4.08%) 463.25 434.05 - 476.95 2.1252 times
Fri 16 May 2025 441.20 (10.87%) 390.00 384.10 - 443.00 0.8381 times
Fri 09 May 2025 397.95 (0.3%) 409.95 372.55 - 411.75 0.189 times
Fri 02 May 2025 396.75 (1.99%) 381.70 365.85 - 397.45 0.1465 times
Fri 25 April 2025 389.00 (3.25%) 376.75 360.00 - 406.05 0.3104 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 525.6 and 555.6

Monthly Target 1503.57
Monthly Target 2517.63
Monthly Target 3533.56666666667
Monthly Target 4547.63
Monthly Target 5563.57

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 03 July 2025 531.70 (0.96%) 530.95 519.50 - 549.50 0.0254 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 1.2453 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.1878 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1904 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.7695 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.939 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.7735 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.9944 times
Fri 29 November 2024 222.55 (14.16%) 197.50 185.00 - 225.00 0.4155 times
Thu 31 October 2024 194.95 (-10.41%) 219.70 178.60 - 220.00 0.4592 times
Mon 30 September 2024 217.60 (-1.89%) 216.65 206.10 - 225.80 0.8472 times

 monthly chart LkpFin

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 533.62
12 day DMA 514.79
20 day DMA 502.55
35 day DMA 483.71
50 day DMA 457.58
100 day DMA 393.26
150 day DMA 334.16
200 day DMA 301.51

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA529.83528.89525.91
12 day EMA517.53514.95511.33
20 day EMA504.49501.63498.13
35 day EMA480.73477.73474.37
50 day EMA458.54455.56452.32

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA533.62534.31531.24
12 day SMA514.79510.4505.37
20 day SMA502.55499.53496.6
35 day SMA483.71480.53477.5
50 day SMA457.58454.43451.26
100 day SMA393.26390.19387.09
150 day SMA334.16331.9329.57
200 day SMA301.51299.93298.35
Back to top Use Dark Theme