Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 158.13 and 169.83
| Daily Target 1 | 149.05 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 160.75 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 172.45 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 161.95 (3.15%) | 154.30 | 154.30 - 166.00 | 0.8333 times | Mon 06 April 2026 | 157.00 (-1.78%) | 154.80 | 154.80 - 162.00 | 3.3827 times | Thu 02 April 2026 | 159.85 (-0.06%) | 159.75 | 155.00 - 162.70 | 0.3483 times | Wed 01 April 2026 | 159.95 (0.41%) | 162.00 | 158.00 - 169.00 | 0.5293 times | Mon 30 March 2026 | 159.30 (-1.27%) | 162.10 | 151.35 - 167.00 | 0.6105 times | Fri 27 March 2026 | 161.35 (-3.93%) | 167.95 | 159.60 - 174.30 | 1.5218 times | Wed 25 March 2026 | 167.95 (3.87%) | 164.95 | 163.00 - 169.45 | 0.4099 times | Tue 24 March 2026 | 161.70 (-0.95%) | 158.00 | 158.00 - 167.95 | 0.5981 times | Mon 23 March 2026 | 163.25 (-3.91%) | 165.00 | 161.45 - 165.05 | 0.9516 times | Fri 20 March 2026 | 169.90 (-0.56%) | 178.50 | 167.05 - 178.50 | 0.8144 times | Thu 19 March 2026 | 170.85 (-1.01%) | 172.00 | 168.30 - 176.70 | 0.871 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 158.13 and 169.83
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 160.75 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 161.95 (1.31%) | 154.80 | 154.30 - 166.00 | 1.6532 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.5835 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 1.3651 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 1.4738 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 1.8792 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.9291 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.508 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 1.2116 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.2132 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.1832 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.2795 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 150.78 and 165.48
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 161.75 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 161.95 (1.66%) | 162.00 | 154.30 - 169.00 | 0.6214 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.8315 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.6583 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.9966 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.8637 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.7236 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.1239 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8962 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.79 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4948 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 2.0441 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 163.8 |
| 20 day DMA | 170.13 |
| 35 day DMA | 513.66 |
| 50 day DMA | 655.37 |
| 100 day DMA | 801.91 |
| 150 day DMA | 763.83 |
| 200 day DMA | 705.45 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 160.22 | 161.83 |
| 12 day EMA | 191.96 | 197.42 | 204.77 |
| 20 day EMA | 275.4 | 287.34 | 301.05 |
| 35 day EMA | 429.08 | 444.81 | 461.75 |
| 50 day EMA | 638.76 | 658.21 | 678.66 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.49 | 161.68 |
| 12 day SMA | 163.8 | 164.04 | 164.71 |
| 20 day SMA | 170.13 | 210.33 | 251.5 |
| 35 day SMA | 513.66 | 536.92 | 560.99 |
| 50 day SMA | 655.37 | 672.35 | 690.17 |
| 100 day SMA | 801.91 | 809.67 | 817.94 |
| 150 day SMA | 763.83 | 766.88 | 769.73 |
| 200 day SMA | 705.45 | 707.05 | 708.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.