Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 36.65 and 38.2
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.33 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.90 (2.68%) | 38.49 | 36.95 - 38.50 | 1.3312 times | Thu 07 May 2026 | 36.91 (-2.95%) | 38.03 | 36.20 - 38.03 | 0.4996 times | Wed 06 May 2026 | 38.03 (2.73%) | 38.50 | 37.10 - 38.50 | 1.8199 times | Tue 05 May 2026 | 37.02 (0%) | 37.05 | 37.02 - 37.05 | 0.1057 times | Mon 04 May 2026 | 37.02 (0.03%) | 37.75 | 37.02 - 37.75 | 0.0235 times | Thu 30 April 2026 | 37.01 (-3.85%) | 37.01 | 37.00 - 38.40 | 2.1511 times | Wed 29 April 2026 | 38.49 (-0.8%) | 37.16 | 37.05 - 38.49 | 1.2835 times | Tue 28 April 2026 | 38.80 (2.11%) | 37.00 | 37.00 - 38.80 | 0.7588 times | Mon 27 April 2026 | 38.00 (0.53%) | 36.16 | 36.16 - 39.35 | 2.0258 times | Fri 24 April 2026 | 37.80 (-0.53%) | 37.80 | 37.80 - 37.80 | 0.0008 times | Thu 23 April 2026 | 38.00 (-0.03%) | 39.74 | 38.00 - 39.74 | 0.8262 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 37.05 and 39.35
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.6026 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 0.9914 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.8105 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.7067 times | Fri 10 April 2026 | 37.99 (14.05%) | 33.98 | 33.98 - 38.35 | 0.7896 times | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.4239 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 1.7272 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 1.9478 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 1.4182 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.5821 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 1.3084 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 37.05 and 39.35
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.0301 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.1826 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.2861 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.8346 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.7171 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.238 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.5935 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.6702 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.2633 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.1846 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.5765 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.75 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.82 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.38 | 37.62 |
| 12 day EMA | 37.57 | 37.51 | 37.62 |
| 20 day EMA | 37.51 | 37.47 | 37.53 |
| 35 day EMA | 38.1 | 38.11 | 38.18 |
| 50 day EMA | 38.36 | 38.38 | 38.44 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.2 | 37.51 |
| 12 day SMA | 37.75 | 37.92 | 38.06 |
| 20 day SMA | 37.75 | 37.68 | 37.58 |
| 35 day SMA | 36.49 | 36.5 | 36.54 |
| 50 day SMA | 37.78 | 37.93 | 38.1 |
| 100 day SMA | 37.57 | 37.56 | 37.56 |
| 150 day SMA | 38.82 | 38.87 | 38.95 |
| 200 day SMA | 41.04 | 41.1 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.