FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 45.97 and 47.79 | Daily Target 1 | 45.58 | | Daily Target 2 | 46.35 | | Daily Target 3 | 47.4 | | Daily Target 4 | 48.17 | | Daily Target 5 | 49.22 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.12 (1.2%) |
47.35 |
46.63 - 48.45 |
0.3627 times |
Wed 17 September 2025 |
46.56 (-1.38%) |
49.50 |
46.00 - 49.50 |
1.1366 times |
Tue 16 September 2025 |
47.21 (-2.74%) |
48.32 |
46.20 - 48.61 |
1.3028 times |
Mon 15 September 2025 |
48.54 (8.01%) |
46.57 |
46.21 - 49.37 |
2.8815 times |
Fri 12 September 2025 |
44.94 (0.31%) |
44.59 |
44.59 - 46.00 |
0.3174 times |
Thu 11 September 2025 |
44.80 (-1.37%) |
44.83 |
44.51 - 46.18 |
1.608 times |
Wed 10 September 2025 |
45.42 (0.96%) |
44.99 |
44.99 - 46.60 |
0.5594 times |
Tue 09 September 2025 |
44.99 (1.08%) |
44.91 |
44.85 - 46.70 |
0.5616 times |
Mon 08 September 2025 |
44.51 (0.77%) |
44.00 |
44.00 - 45.99 |
1.0491 times |
Fri 05 September 2025 |
44.17 (1.7%) |
44.50 |
43.53 - 44.90 |
0.2209 times |
Thu 04 September 2025 |
43.43 (-4.65%) |
45.25 |
42.50 - 45.62 |
1.7 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 46.56 and 50.06 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 45.58 | | Weekly Target 3 | 47.54 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.12 (4.85%) |
46.57 |
46.00 - 49.50 |
0.7251 times |
Fri 12 September 2025 |
44.94 (1.74%) |
44.00 |
44.00 - 46.70 |
0.5225 times |
Fri 05 September 2025 |
44.17 (0.64%) |
43.00 |
42.50 - 45.83 |
0.6281 times |
Fri 29 August 2025 |
43.89 (-8.92%) |
48.70 |
43.00 - 52.50 |
3.6362 times |
Fri 22 August 2025 |
48.19 (-2.57%) |
51.38 |
48.00 - 51.79 |
1.8507 times |
Thu 14 August 2025 |
49.46 (3.32%) |
47.00 |
44.77 - 51.24 |
0.3733 times |
Fri 08 August 2025 |
47.87 (-1.62%) |
48.66 |
45.21 - 49.09 |
0.3188 times |
Fri 01 August 2025 |
48.66 (-1.52%) |
49.40 |
45.17 - 50.10 |
0.2308 times |
Fri 25 July 2025 |
49.41 (-1.69%) |
50.25 |
49.05 - 53.10 |
0.5923 times |
Fri 18 July 2025 |
50.26 (-0.93%) |
50.00 |
47.86 - 52.00 |
1.1222 times |
Fri 11 July 2025 |
50.73 (2.42%) |
48.65 |
46.25 - 52.49 |
0.6939 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 44.81 and 51.81 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 46.373333333333 | | Monthly Target 4 | 50.25 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.12 (7.36%) |
43.00 |
42.50 - 49.50 |
0.4038 times |
Fri 29 August 2025 |
43.89 (-9.24%) |
48.58 |
43.00 - 52.50 |
1.3311 times |
Thu 31 July 2025 |
48.36 (-4.03%) |
51.45 |
45.17 - 53.10 |
0.6589 times |
Mon 30 June 2025 |
50.39 (-1.54%) |
53.95 |
46.00 - 59.44 |
1.5146 times |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.6549 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.3942 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
0.9795 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.4496 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
1.1192 times |
Tue 31 December 2024 |
62.52 (9.45%) |
56.00 |
55.00 - 65.97 |
2.4942 times |
Fri 29 November 2024 |
57.12 (30.56%) |
42.88 |
42.88 - 57.87 |
1.8969 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 46.87 | | 12 day DMA | 45.6 | | 20 day DMA | 45.91 | | 35 day DMA | 47.09 | | 50 day DMA | 47.93 | | 100 day DMA | 47.23 | | 150 day DMA | 45.62 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.71 | 46.51 | 46.48 | | 12 day EMA | 46.25 | 46.09 | 46.01 | | 20 day EMA | 46.4 | 46.32 | 46.29 | | 35 day EMA | 46.99 | 46.98 | 47.01 | | 50 day EMA | 47.97 | 48 | 48.06 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.87 | 46.41 | 46.18 | | 12 day SMA | 45.6 | 45.46 | 45.28 | | 20 day SMA | 45.91 | 46.02 | 46.18 | | 35 day SMA | 47.09 | 47.14 | 47.17 | | 50 day SMA | 47.93 | 47.97 | 48.03 | | 100 day SMA | 47.23 | 47.15 | 47.1 | | 150 day SMA | 45.62 | 45.61 | 45.61 | | 200 day SMA | 48.11 | 48.12 | 48.12 |
|
|
