FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 41.64 and 42.75 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.82 | | Daily Target 3 | 42.556666666667 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.67 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.20 (-0.78%) |
42.46 |
42.18 - 43.29 |
1.1269 times |
Thu 13 November 2025 |
42.53 (1.82%) |
41.28 |
41.28 - 42.81 |
0.5204 times |
Wed 12 November 2025 |
41.77 (-0.02%) |
42.30 |
41.37 - 42.30 |
0.8783 times |
Tue 11 November 2025 |
41.78 (-1.21%) |
42.70 |
41.72 - 43.24 |
0.8648 times |
Mon 10 November 2025 |
42.29 (0.52%) |
41.99 |
41.72 - 42.89 |
1.7296 times |
Fri 07 November 2025 |
42.07 (-0.68%) |
42.17 |
42.06 - 42.97 |
0.7337 times |
Thu 06 November 2025 |
42.36 (-2.17%) |
43.05 |
42.30 - 43.05 |
0.4597 times |
Tue 04 November 2025 |
43.30 (1.52%) |
43.10 |
41.31 - 43.32 |
2.4731 times |
Mon 03 November 2025 |
42.65 (0.12%) |
43.09 |
42.60 - 43.40 |
0.8556 times |
Fri 31 October 2025 |
42.60 (-0.95%) |
42.90 |
42.60 - 43.20 |
0.3579 times |
Thu 30 October 2025 |
43.01 (-0.32%) |
43.29 |
42.90 - 43.52 |
3.8572 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 41.74 and 43.75 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 42.256666666667 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.20 (0.31%) |
41.99 |
41.28 - 43.29 |
0.2164 times |
Fri 07 November 2025 |
42.07 (-1.24%) |
43.09 |
41.31 - 43.40 |
0.1911 times |
Fri 31 October 2025 |
42.60 (-3.07%) |
44.22 |
42.60 - 44.88 |
0.5343 times |
Thu 23 October 2025 |
43.95 (6.96%) |
41.21 |
41.21 - 44.70 |
0.3713 times |
Fri 17 October 2025 |
41.09 (-3.82%) |
43.17 |
40.76 - 43.17 |
0.532 times |
Fri 10 October 2025 |
42.72 (-1.11%) |
42.50 |
41.00 - 44.29 |
0.7374 times |
Fri 03 October 2025 |
43.20 (-1.8%) |
44.72 |
43.00 - 46.90 |
2.9486 times |
Fri 26 September 2025 |
43.99 (-4.54%) |
47.30 |
43.90 - 49.94 |
1.8925 times |
Fri 19 September 2025 |
46.08 (2.54%) |
46.57 |
46.00 - 49.50 |
1.5871 times |
Fri 12 September 2025 |
44.94 (1.74%) |
44.00 |
44.00 - 46.70 |
0.9892 times |
Fri 05 September 2025 |
44.17 (0.64%) |
43.00 |
42.50 - 45.83 |
1.1891 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 40.68 and 42.8 | Monthly Target 1 | 40.17 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 43.31 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.20 (-0.94%) |
43.09 |
41.28 - 43.40 |
0.0639 times |
Fri 31 October 2025 |
42.60 (-1.82%) |
44.69 |
40.76 - 44.88 |
0.3861 times |
Tue 30 September 2025 |
43.39 (-1.14%) |
43.00 |
42.50 - 49.94 |
1.3039 times |
Fri 29 August 2025 |
43.89 (-9.24%) |
48.58 |
43.00 - 52.50 |
1.8347 times |
Thu 31 July 2025 |
48.36 (-4.03%) |
51.45 |
45.17 - 53.10 |
0.9082 times |
Mon 30 June 2025 |
50.39 (-1.54%) |
53.95 |
46.00 - 59.44 |
2.0876 times |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.9027 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.5433 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
1.35 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.6196 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
1.5426 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 42.48 | | 20 day DMA | 42.47 | | 35 day DMA | 42.98 | | 50 day DMA | 43.81 | | 100 day DMA | 46.47 | | 150 day DMA | 45.7 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.23 | 42.08 | | 12 day EMA | 42.4 | 42.44 | 42.42 | | 20 day EMA | 42.63 | 42.67 | 42.68 | | 35 day EMA | 43.22 | 43.28 | 43.32 | | 50 day EMA | 43.8 | 43.87 | 43.92 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 42.09 | 42.05 | | 12 day SMA | 42.48 | 42.59 | 42.75 | | 20 day SMA | 42.47 | 42.44 | 42.45 | | 35 day SMA | 42.98 | 43.13 | 43.23 | | 50 day SMA | 43.81 | 43.85 | 43.88 | | 100 day SMA | 46.47 | 46.54 | 46.61 | | 150 day SMA | 45.7 | 45.68 | 45.66 | | 200 day SMA | 45.4 | 45.44 | 45.47 |
|
|
