FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 50.66 and 53.48 | Daily Target 1 | 48.6 | | Daily Target 2 | 49.89 | | Daily Target 3 | 51.42 | | Daily Target 4 | 52.71 | | Daily Target 5 | 54.24 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.18 (5.79%) |
50.13 |
50.13 - 52.95 |
3.3179 times |
Thu 29 May 2025 |
48.38 (2.22%) |
48.80 |
47.00 - 52.34 |
3.3888 times |
Wed 28 May 2025 |
47.33 (8.26%) |
44.20 |
44.04 - 49.00 |
0.477 times |
Tue 27 May 2025 |
43.72 (0%) |
43.49 |
43.24 - 44.11 |
0.1822 times |
Mon 26 May 2025 |
43.72 (-0.11%) |
44.40 |
43.55 - 44.43 |
0.624 times |
Fri 23 May 2025 |
43.77 (0.02%) |
43.56 |
42.89 - 44.50 |
0.7626 times |
Thu 22 May 2025 |
43.76 (4.44%) |
40.00 |
40.00 - 44.40 |
0.5081 times |
Wed 21 May 2025 |
41.90 (-2.19%) |
42.00 |
41.80 - 42.30 |
0.0779 times |
Tue 20 May 2025 |
42.84 (-1.29%) |
42.90 |
42.17 - 43.43 |
0.1799 times |
Mon 19 May 2025 |
43.40 (-0.34%) |
44.00 |
42.89 - 44.10 |
0.4815 times |
Fri 16 May 2025 |
43.55 (4.19%) |
41.86 |
41.49 - 44.10 |
1.3723 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 47.21 and 56.92 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 49.123333333333 | | Weekly Target 4 | 55.01 | | Weekly Target 5 | 58.83 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.18 (16.93%) |
44.40 |
43.24 - 52.95 |
3.2806 times |
Fri 23 May 2025 |
43.77 (0.51%) |
44.00 |
40.00 - 44.50 |
0.8253 times |
Fri 16 May 2025 |
43.55 (17.42%) |
37.16 |
37.16 - 44.10 |
1.01 times |
Fri 09 May 2025 |
37.09 (-6.2%) |
39.54 |
34.00 - 39.86 |
0.5173 times |
Fri 02 May 2025 |
39.54 (0.53%) |
40.22 |
37.95 - 40.40 |
0.2506 times |
Fri 25 April 2025 |
39.33 (-6.76%) |
42.70 |
38.87 - 44.42 |
1.9678 times |
Thu 17 April 2025 |
42.18 (6.78%) |
38.25 |
38.25 - 43.80 |
0.8671 times |
Fri 11 April 2025 |
39.50 (-3.56%) |
44.00 |
39.00 - 44.00 |
0.215 times |
Fri 04 April 2025 |
40.96 (5.08%) |
40.01 |
39.63 - 42.80 |
0.1051 times |
Fri 28 March 2025 |
38.98 (-11.13%) |
44.74 |
38.68 - 44.93 |
0.9613 times |
Fri 21 March 2025 |
43.86 (10.79%) |
41.00 |
36.05 - 44.19 |
6.1617 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 42.59 and 61.54 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 39.14 | | Monthly Target 3 | 46.043333333333 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 64.99 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.18 (32.66%) |
37.95 |
34.00 - 52.95 |
0.5812 times |
Wed 30 April 2025 |
38.58 (-1.03%) |
40.01 |
38.25 - 44.42 |
0.3498 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
0.8692 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.3989 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
0.9932 times |
Tue 31 December 2024 |
62.52 (9.45%) |
56.00 |
55.00 - 65.97 |
2.2134 times |
Fri 29 November 2024 |
57.12 (30.56%) |
42.88 |
42.88 - 57.87 |
1.6834 times |
Thu 31 October 2024 |
43.75 (5.4%) |
41.98 |
36.46 - 46.60 |
0.3987 times |
Mon 30 September 2024 |
41.51 (-12.37%) |
48.80 |
40.70 - 51.20 |
0.5363 times |
Fri 30 August 2024 |
47.37 (-26.26%) |
65.53 |
47.20 - 66.24 |
1.9758 times |
Wed 31 July 2024 |
64.24 (45.24%) |
45.65 |
38.50 - 64.24 |
5.285 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 46.87 | | 12 day DMA | 44.61 | | 20 day DMA | 42 | | 35 day DMA | 41.47 | | 50 day DMA | 41.26 | | 100 day DMA | 45 | | 150 day DMA | 47.1 | | 200 day DMA | 47.45 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 45.94 | 44.72 | | 12 day EMA | 45.05 | 43.93 | 43.12 | | 20 day EMA | 43.59 | 42.79 | 42.2 | | 35 day EMA | 42.47 | 41.96 | 41.58 | | 50 day EMA | 41.85 | 41.47 | 41.19 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.87 | 45.38 | 44.46 | | 12 day SMA | 44.61 | 43.7 | 42.92 | | 20 day SMA | 42 | 41.41 | 40.92 | | 35 day SMA | 41.47 | 41.18 | 40.96 | | 50 day SMA | 41.26 | 41.09 | 40.97 | | 100 day SMA | 45 | 45.12 | 45.24 | | 150 day SMA | 47.1 | 47.05 | 47.02 | | 200 day SMA | 47.45 | 47.52 | 47.54 |
|
|
