Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 33.91 and 35.21
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.57 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.11 (0.59%) | 33.70 | 33.70 - 35.00 | 0.5023 times | Mon 23 March 2026 | 33.91 (-4.75%) | 35.10 | 33.82 - 35.10 | 0.8447 times | Fri 20 March 2026 | 35.60 (-0.22%) | 35.30 | 35.30 - 36.00 | 0.8403 times | Thu 19 March 2026 | 35.68 (-1.76%) | 35.59 | 35.30 - 37.00 | 0.5139 times | Wed 18 March 2026 | 36.32 (2.02%) | 35.60 | 35.50 - 37.00 | 0.1097 times | Tue 17 March 2026 | 35.60 (-3.05%) | 35.99 | 35.10 - 37.85 | 3.1649 times | Mon 16 March 2026 | 36.72 (0.05%) | 35.10 | 35.00 - 38.45 | 0.7029 times | Fri 13 March 2026 | 36.70 (-4.05%) | 37.21 | 36.70 - 37.21 | 2.0222 times | Thu 12 March 2026 | 38.25 (-0.39%) | 36.50 | 36.50 - 38.25 | 0.08 times | Wed 11 March 2026 | 38.40 (-1.51%) | 38.80 | 37.05 - 38.80 | 1.2192 times | Tue 10 March 2026 | 38.99 (2.88%) | 36.50 | 36.40 - 39.00 | 0.2101 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 33.21 and 34.61
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.11 (-4.19%) | 35.10 | 33.70 - 35.10 | 0.1495 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 0.5918 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 0.4309 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.1769 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 0.3975 times | Fri 20 February 2026 | 43.54 (-3.86%) | 46.30 | 43.00 - 46.30 | 0.5873 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.4421 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.6572 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.294 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2727 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2283 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 29.36 and 38.46
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.11 (-19.74%) | 41.16 | 33.70 - 42.80 | 0.1484 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.5593 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4805 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1595 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0679 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4491 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.5167 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.134 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.0564 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.4282 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 1.05 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.52 |
| 20 day DMA | 38.28 |
| 35 day DMA | 40.67 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.39 |
| 150 day DMA | 40.58 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.39 | 36.13 |
| 12 day EMA | 36.47 | 36.9 | 37.44 |
| 20 day EMA | 37.59 | 37.96 | 38.39 |
| 35 day EMA | 37.81 | 38.03 | 38.27 |
| 50 day EMA | 38.09 | 38.25 | 38.43 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.42 | 35.98 |
| 12 day SMA | 36.52 | 37 | 37.39 |
| 20 day SMA | 38.28 | 38.73 | 39.22 |
| 35 day SMA | 40.67 | 40.83 | 40.99 |
| 50 day SMA | 38.77 | 38.77 | 38.79 |
| 100 day SMA | 38.39 | 38.48 | 38.58 |
| 150 day SMA | 40.58 | 40.68 | 40.77 |
| 200 day SMA | 42.93 | 43.03 | 43.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.