FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 25.64 and 27.52

Daily Target 125.17
Daily Target 226.11
Daily Target 327.05
Daily Target 427.99
Daily Target 528.93

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 16 October 2026 27.05 (2.5%) 27.99 26.11 - 27.99 0.0411 times
Thu 15 October 2026 26.39 (-2.8%) 26.87 26.09 - 27.89 0.2207 times
Wed 14 October 2026 27.15 (0.78%) 28.19 27.15 - 28.19 0.0143 times
Tue 13 October 2026 26.94 (-0.77%) 27.66 26.67 - 28.82 0.2252 times
Mon 12 October 2026 27.15 (4.58%) 25.14 25.14 - 29.70 8.1635 times
Tue 06 October 2026 25.96 (-3.78%) 26.45 25.48 - 27.50 0.4669 times
Mon 05 October 2026 26.98 (2.74%) 27.90 26.55 - 27.90 0.003 times
Thu 01 October 2026 26.26 (-2.7%) 28.00 26.11 - 28.00 0.309 times
Tue 29 September 2026 26.99 (0.97%) 26.73 25.60 - 27.00 0.2336 times
Mon 28 September 2026 26.73 (2.18%) 26.60 26.47 - 27.32 0.3226 times
Fri 25 September 2026 26.16 (-1.54%) 26.57 26.16 - 26.57 0.047 times

Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 26.1 and 30.66

Weekly Target 122.74
Weekly Target 224.89
Weekly Target 327.296666666667
Weekly Target 429.45
Weekly Target 531.86

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 16 October 2026 27.05 (4.2%) 25.14 25.14 - 29.70 1.5682 times
Tue 06 October 2026 25.96 (-1.14%) 27.90 25.48 - 27.90 0.0851 times
Thu 01 October 2026 26.26 (0.38%) 26.60 25.60 - 28.00 0.1566 times
Fri 25 September 2026 26.16 (0.42%) 26.77 25.70 - 27.24 0.1224 times
Fri 18 September 2026 26.05 (-2.62%) 28.50 25.02 - 28.50 0.2307 times
Fri 11 September 2026 26.75 (2.88%) 25.75 24.60 - 27.50 0.7555 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.4009 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.3017 times
Fri 21 August 2026 26.12 (-9.93%) 29.25 25.54 - 29.25 5.8941 times
Fri 14 August 2026 29.00 (-1.39%) 29.41 28.36 - 31.00 0.4849 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 0.5035 times

weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 23.82 and 28.38

Monthly Target 122.74
Monthly Target 224.89
Monthly Target 327.296666666667
Monthly Target 429.45
Monthly Target 531.86

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 16 October 2026 27.05 (0.22%) 28.00 25.14 - 29.70 0.4963 times
Tue 29 September 2026 26.99 (1.47%) 26.90 24.60 - 28.50 0.3936 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.1598 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4112 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.0131 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.4684 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2763 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.433 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.263 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.0852 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3602 times

monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.69
20 day DMA 26.57
35 day DMA 26.48
50 day DMA 27.13
100 day DMA 28.55
150 day DMA 31.38
200 day DMA 33.05

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7326.9
12 day EMA26.7326.6726.72
20 day EMA26.7226.6826.71
35 day EMA27.0327.0327.07
50 day EMA27.3827.3927.43

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7226.84
12 day SMA26.6926.6926.64
20 day SMA26.5726.5726.56
35 day SMA26.4826.4526.46
50 day SMA27.1327.1927.26
100 day SMA28.5528.6228.72
150 day SMA31.3831.4731.57
200 day SMA33.0533.133.15
Back to top | Use Dark Theme