FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn Strong Daily Stock price targets for FiberwbIn 507910 are 40.48 and 41.6 | Daily Target 1 | 39.57 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.686666666667 | | Daily Target 4 | 41.38 | | Daily Target 5 | 41.81 |
Daily price and volume Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.96 (0.24%) |
40.54 |
39.99 - 41.11 |
0.0457 times |
Wed 02 April 2025 |
40.86 (0.59%) |
39.81 |
39.63 - 41.05 |
0.1038 times |
Tue 01 April 2025 |
40.62 (4.21%) |
40.01 |
39.79 - 42.80 |
0.0086 times |
Fri 28 March 2025 |
38.98 (-1.91%) |
40.68 |
38.68 - 40.83 |
0.4252 times |
Wed 26 March 2025 |
39.74 (-4.59%) |
41.33 |
39.30 - 41.47 |
0.4136 times |
Tue 25 March 2025 |
41.65 (-4.01%) |
43.40 |
41.35 - 43.40 |
0.1016 times |
Mon 24 March 2025 |
43.39 (-1.07%) |
44.74 |
42.89 - 44.93 |
0.5059 times |
Fri 21 March 2025 |
43.86 (5.58%) |
42.15 |
41.12 - 44.19 |
0.6333 times |
Thu 20 March 2025 |
41.54 (-0.6%) |
42.11 |
41.27 - 42.34 |
0.1281 times |
Wed 19 March 2025 |
41.79 (5.53%) |
36.05 |
36.05 - 43.55 |
7.6342 times |
Tue 18 March 2025 |
39.60 (1.41%) |
40.25 |
39.10 - 40.25 |
0.5799 times |
Weekly price and charts FiberwbIn Strong weekly Stock price targets for FiberwbIn 507910 are 40.3 and 43.47 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 41.13 | | Weekly Target 4 | 42.63 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.96 (5.08%) |
40.01 |
39.63 - 42.80 |
0.0743 times |
Fri 28 March 2025 |
38.98 (-11.13%) |
44.74 |
38.68 - 44.93 |
0.68 times |
Fri 21 March 2025 |
43.86 (10.79%) |
41.00 |
36.05 - 44.19 |
4.359 times |
Thu 13 March 2025 |
39.59 (-7.26%) |
46.85 |
38.51 - 46.85 |
0.297 times |
Fri 07 March 2025 |
42.69 (4.97%) |
44.65 |
38.55 - 44.65 |
0.6339 times |
Fri 28 February 2025 |
40.67 (-8.21%) |
43.59 |
40.34 - 46.99 |
0.4772 times |
Fri 21 February 2025 |
44.31 (1.77%) |
45.00 |
41.20 - 46.55 |
0.9319 times |
Fri 14 February 2025 |
43.54 (-4.79%) |
48.88 |
43.34 - 49.22 |
1.0601 times |
Fri 07 February 2025 |
45.73 (-0.93%) |
47.90 |
44.50 - 51.40 |
0.2708 times |
Fri 31 January 2025 |
46.16 (-4.84%) |
47.73 |
43.79 - 48.19 |
1.2157 times |
Fri 24 January 2025 |
48.51 (-7.42%) |
52.49 |
48.29 - 55.69 |
1.3184 times |
Monthly price and charts FiberwbIn Strong monthly Stock price targets for FiberwbIn 507910 are 40.3 and 43.47 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 41.13 | | Monthly Target 4 | 42.63 | | Monthly Target 5 | 44.3 |
Monthly price and volumes Fiberwb In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.96 (5.08%) |
40.01 |
39.63 - 42.80 |
0.0075 times |
Fri 28 March 2025 |
38.98 (-4.16%) |
44.65 |
36.05 - 46.85 |
0.6051 times |
Fri 28 February 2025 |
40.67 (-11.89%) |
47.90 |
40.34 - 51.40 |
0.2777 times |
Fri 31 January 2025 |
46.16 (-26.17%) |
63.50 |
43.79 - 63.50 |
0.6914 times |
Tue 31 December 2024 |
62.52 (9.45%) |
56.00 |
55.00 - 65.97 |
1.5409 times |
Fri 29 November 2024 |
57.12 (30.56%) |
42.88 |
42.88 - 57.87 |
1.1719 times |
Thu 31 October 2024 |
43.75 (5.4%) |
41.98 |
36.46 - 46.60 |
0.2775 times |
Mon 30 September 2024 |
41.51 (-12.37%) |
48.80 |
40.70 - 51.20 |
0.3733 times |
Fri 30 August 2024 |
47.37 (-26.26%) |
65.53 |
47.20 - 66.24 |
1.3755 times |
Wed 31 July 2024 |
64.24 (45.24%) |
45.65 |
38.50 - 64.24 |
3.6791 times |
Fri 28 June 2024 |
44.23 (9.34%) |
41.90 |
35.34 - 48.94 |
1.3899 times |
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 41 | | 20 day DMA | 40.99 | | 35 day DMA | 42.18 | | 50 day DMA | 43.87 | | 100 day DMA | 49.8 | | 150 day DMA | 48.19 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.67 | 40.57 | | 12 day EMA | 40.96 | 40.96 | 40.98 | | 20 day EMA | 41.39 | 41.43 | 41.49 | | 35 day EMA | 42.7 | 42.8 | 42.91 | | 50 day EMA | 44.04 | 44.17 | 44.31 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.37 | 40.88 | | 12 day SMA | 41 | 40.89 | 40.76 | | 20 day SMA | 40.99 | 40.92 | 40.91 | | 35 day SMA | 42.18 | 42.31 | 42.51 | | 50 day SMA | 43.87 | 44.1 | 44.28 | | 100 day SMA | 49.8 | 49.86 | 49.91 | | 150 day SMA | 48.19 | 48.25 | 48.32 | | 200 day SMA | 47.81 | 47.81 | 47.8 |
|
|
