Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 29.95 and 31.48
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.246666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.78 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.59 (1.56%) | 30.12 | 29.31 - 30.84 | 2.0415 times | Wed 24 June 2026 | 30.12 (0.4%) | 30.00 | 29.85 - 30.49 | 0.5317 times | Tue 23 June 2026 | 30.00 (0%) | 29.99 | 29.44 - 30.00 | 0.6375 times | Mon 22 June 2026 | 30.00 (0.07%) | 30.58 | 29.30 - 30.58 | 0.8404 times | Fri 19 June 2026 | 29.98 (2.5%) | 29.30 | 28.95 - 30.48 | 0.071 times | Thu 18 June 2026 | 29.25 (-0.85%) | 29.50 | 29.00 - 29.50 | 1.8851 times | Wed 17 June 2026 | 29.50 (0.89%) | 29.24 | 29.11 - 29.75 | 0.9345 times | Tue 16 June 2026 | 29.24 (0.17%) | 29.19 | 28.46 - 29.33 | 0.4939 times | Mon 15 June 2026 | 29.19 (3.58%) | 28.00 | 28.00 - 29.40 | 2.4182 times | Fri 12 June 2026 | 28.18 (2.29%) | 28.40 | 27.71 - 28.40 | 0.146 times | Thu 11 June 2026 | 27.55 (-3.3%) | 28.45 | 27.50 - 28.49 | 1.8112 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 29.95 and 31.49
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3255 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.4662 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.7108 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 3.9166 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.6729 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.0881 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.3018 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.1299 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 0.2137 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.1747 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.1523 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.92 and 32.51
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.59 (8.55%) | 28.59 | 27.25 - 30.84 | 1.392 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.0769 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2027 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.3176 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.9263 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.7959 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2641 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.7687 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.7438 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.5121 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.5345 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.94 |
| 35 day DMA | 30.91 |
| 50 day DMA | 33 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.09 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.86 | 29.73 |
| 12 day EMA | 29.69 | 29.53 | 29.42 |
| 20 day EMA | 29.89 | 29.82 | 29.79 |
| 35 day EMA | 31.31 | 31.35 | 31.42 |
| 50 day EMA | 33.02 | 33.12 | 33.24 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.87 | 29.75 |
| 12 day SMA | 29.34 | 29.17 | 29.01 |
| 20 day SMA | 28.94 | 28.88 | 28.81 |
| 35 day SMA | 30.91 | 31.12 | 31.32 |
| 50 day SMA | 33 | 33.15 | 33.28 |
| 100 day SMA | 36.12 | 36.14 | 36.16 |
| 150 day SMA | 36.09 | 36.17 | 36.25 |
| 200 day SMA | 38.03 | 38.1 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.