Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 29.23 and 30.22
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.46 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.50 (0.31%) | 29.41 | 28.96 - 29.95 | 1.2092 times | Fri 07 August 2026 | 29.41 (1.55%) | 28.96 | 28.96 - 30.60 | 0.0797 times | Thu 06 August 2026 | 28.96 (-0.48%) | 29.10 | 28.61 - 29.99 | 0.7319 times | Wed 05 August 2026 | 29.10 (-0.17%) | 29.15 | 29.10 - 29.93 | 1.7907 times | Tue 04 August 2026 | 29.15 (-0.51%) | 29.49 | 29.05 - 29.49 | 0.6937 times | Mon 03 August 2026 | 29.30 (0.03%) | 29.29 | 27.98 - 30.60 | 2.0081 times | Fri 31 July 2026 | 29.29 (-2.33%) | 30.99 | 28.55 - 30.99 | 2.4468 times | Thu 30 July 2026 | 29.99 (-0.53%) | 30.00 | 29.50 - 30.00 | 0.3761 times | Wed 29 July 2026 | 30.15 (-0.56%) | 30.00 | 29.98 - 30.40 | 0.309 times | Tue 28 July 2026 | 30.32 (-1.11%) | 30.02 | 29.60 - 30.41 | 0.3549 times | Mon 27 July 2026 | 30.66 (0.86%) | 31.80 | 29.76 - 31.80 | 0.0212 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 29.23 and 30.22
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.50 (0.31%) | 29.41 | 28.96 - 29.95 | 0.2705 times | Fri 07 August 2026 | 29.41 (0.41%) | 29.29 | 27.98 - 30.60 | 1.1866 times | Fri 31 July 2026 | 29.29 (-3.65%) | 31.80 | 28.55 - 31.80 | 0.7848 times | Fri 24 July 2026 | 30.40 (-3.18%) | 31.80 | 29.20 - 32.27 | 0.5706 times | Fri 17 July 2026 | 31.40 (1.29%) | 31.00 | 30.40 - 32.98 | 0.5351 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.6943 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 1.6868 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.9253 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 1.3254 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 2.0207 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 11.1341 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.74 and 31.36
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.50 (0.72%) | 29.29 | 27.98 - 30.60 | 0.1813 times | Fri 31 July 2026 | 29.29 (-5.06%) | 30.85 | 28.55 - 32.98 | 0.4153 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 2.0331 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.483 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2791 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4373 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.2756 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.096 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3637 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.4356 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 1.0243 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.86 |
| 100 day DMA | 32.75 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.3 | 29.25 |
| 12 day EMA | 29.68 | 29.71 | 29.76 |
| 20 day EMA | 29.91 | 29.95 | 30.01 |
| 35 day EMA | 29.86 | 29.88 | 29.91 |
| 50 day EMA | 29.76 | 29.77 | 29.78 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.18 | 29.16 |
| 12 day SMA | 29.69 | 29.73 | 29.84 |
| 20 day SMA | 30.28 | 30.35 | 30.43 |
| 35 day SMA | 30.42 | 30.42 | 30.42 |
| 50 day SMA | 29.86 | 29.86 | 29.84 |
| 100 day SMA | 32.75 | 32.84 | 32.93 |
| 150 day SMA | 34.72 | 34.76 | 34.8 |
| 200 day SMA | 35.89 | 35.95 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.