VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 374.28 and 390.63 | Daily Target 1 | 361.17 | | Daily Target 2 | 371.03 | | Daily Target 3 | 377.51666666667 | | Daily Target 4 | 387.38 | | Daily Target 5 | 393.87 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.90 (3.84%) |
368.15 |
367.65 - 384.00 |
1.7856 times |
Thu 15 May 2025 |
366.80 (8.55%) |
337.55 |
337.55 - 372.00 |
2.2252 times |
Wed 14 May 2025 |
337.90 (-2.72%) |
339.95 |
327.35 - 347.40 |
1.4635 times |
Tue 13 May 2025 |
347.35 (0.94%) |
344.00 |
339.90 - 352.70 |
0.7268 times |
Mon 12 May 2025 |
344.10 (3.85%) |
337.95 |
334.00 - 347.25 |
0.7276 times |
Fri 09 May 2025 |
331.35 (5.58%) |
312.35 |
307.00 - 333.00 |
0.4856 times |
Thu 08 May 2025 |
313.85 (-2.95%) |
326.95 |
305.30 - 335.00 |
0.6974 times |
Wed 07 May 2025 |
323.40 (5.53%) |
291.70 |
291.70 - 325.00 |
0.9029 times |
Tue 06 May 2025 |
306.45 (-4.64%) |
315.05 |
303.05 - 321.35 |
0.1944 times |
Mon 05 May 2025 |
321.35 (4.69%) |
306.65 |
306.20 - 325.60 |
0.791 times |
Fri 02 May 2025 |
306.95 (0.2%) |
304.00 |
301.30 - 312.35 |
0.2873 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 354.13 and 410.78 | Weekly Target 1 | 307.43 | | Weekly Target 2 | 344.17 | | Weekly Target 3 | 364.08333333333 | | Weekly Target 4 | 400.82 | | Weekly Target 5 | 420.73 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.90 (14.95%) |
337.95 |
327.35 - 384.00 |
2.4988 times |
Fri 09 May 2025 |
331.35 (7.95%) |
306.65 |
291.70 - 335.00 |
1.1077 times |
Fri 02 May 2025 |
306.95 (-0.9%) |
310.00 |
301.30 - 321.90 |
0.5541 times |
Fri 25 April 2025 |
309.75 (8.68%) |
287.00 |
283.00 - 329.60 |
0.9133 times |
Thu 17 April 2025 |
285.00 (6.84%) |
267.40 |
267.40 - 287.60 |
0.3411 times |
Fri 11 April 2025 |
266.75 (-0.48%) |
269.65 |
259.25 - 269.95 |
0.1973 times |
Fri 04 April 2025 |
268.05 (-4.17%) |
280.10 |
265.80 - 290.40 |
0.7239 times |
Fri 28 March 2025 |
279.70 (-5.2%) |
295.20 |
277.80 - 305.35 |
1.6762 times |
Fri 21 March 2025 |
295.05 (4.13%) |
283.55 |
275.35 - 308.75 |
1.262 times |
Thu 13 March 2025 |
283.35 (-9.89%) |
315.00 |
281.40 - 317.45 |
0.7255 times |
Fri 07 March 2025 |
314.45 (4.05%) |
307.90 |
288.00 - 317.15 |
0.7499 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 336.3 and 428.6 | Monthly Target 1 | 259.9 | | Monthly Target 2 | 320.4 | | Monthly Target 3 | 352.2 | | Monthly Target 4 | 412.7 | | Monthly Target 5 | 444.5 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
380.90 (24.33%) |
304.00 |
291.70 - 384.00 |
0.8728 times |
Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.6178 times |
Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
1.0383 times |
Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
1.0893 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.4181 times |
Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.4877 times |
Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.3871 times |
Thu 31 October 2024 |
477.80 (-11.25%) |
540.00 |
447.05 - 567.60 |
1.038 times |
Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.6266 times |
Fri 30 August 2024 |
486.85 (4.55%) |
466.30 |
427.55 - 494.05 |
1.4242 times |
Wed 31 July 2024 |
465.65 (-4.14%) |
481.05 |
452.00 - 492.00 |
0.4757 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 355.41 | | 12 day DMA | 332.23 | | 20 day DMA | 319.5 | | 35 day DMA | 303.13 | | 50 day DMA | 303.16 | | 100 day DMA | 361.31 | | 150 day DMA | 407.69 | | 200 day DMA | 425.64 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.64 | 346.01 | 335.62 | | 12 day EMA | 338.21 | 330.45 | 323.84 | | 20 day EMA | 326.2 | 320.45 | 315.57 | | 35 day EMA | 317.95 | 314.24 | 311.15 | | 50 day EMA | 311.07 | 308.22 | 305.83 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.41 | 345.5 | 334.91 | | 12 day SMA | 332.23 | 326.96 | 322.36 | | 20 day SMA | 319.5 | 314.21 | 309.21 | | 35 day SMA | 303.13 | 300.18 | 297.79 | | 50 day SMA | 303.16 | 302.19 | 301.43 | | 100 day SMA | 361.31 | 362.4 | 363.55 | | 150 day SMA | 407.69 | 408.81 | 410.15 | | 200 day SMA | 425.64 | 426.13 | 426.68 |
|
|
