VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 363.93 and 382.48 | Daily Target 1 | 360.1 | | Daily Target 2 | 367.75 | | Daily Target 3 | 378.65 | | Daily Target 4 | 386.3 | | Daily Target 5 | 397.2 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
375.40 (-3.45%) |
386.10 |
371.00 - 389.55 |
0.163 times |
Fri 07 February 2025 |
388.80 (-1.14%) |
392.15 |
385.00 - 395.55 |
0.2146 times |
Thu 06 February 2025 |
393.30 (-0.38%) |
397.55 |
390.70 - 398.35 |
0.0948 times |
Wed 05 February 2025 |
394.80 (2.49%) |
387.00 |
384.55 - 398.70 |
0.324 times |
Tue 04 February 2025 |
385.20 (0.43%) |
385.00 |
378.70 - 386.65 |
5.7277 times |
Mon 03 February 2025 |
383.55 (3.05%) |
373.40 |
373.40 - 390.55 |
0.2398 times |
Fri 31 January 2025 |
372.20 (0.38%) |
374.30 |
368.95 - 375.95 |
1.8458 times |
Thu 30 January 2025 |
370.80 (-0.87%) |
372.95 |
366.10 - 375.25 |
0.2371 times |
Wed 29 January 2025 |
374.05 (1.99%) |
359.10 |
350.20 - 378.50 |
0.8204 times |
Tue 28 January 2025 |
366.75 (-2.42%) |
371.00 |
356.10 - 374.25 |
0.3329 times |
Mon 27 January 2025 |
375.85 (-1.44%) |
381.40 |
366.00 - 384.35 |
0.1718 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 363.93 and 382.48 | Weekly Target 1 | 360.1 | | Weekly Target 2 | 367.75 | | Weekly Target 3 | 378.65 | | Weekly Target 4 | 386.3 | | Weekly Target 5 | 397.2 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
375.40 (-3.45%) |
386.10 |
371.00 - 389.55 |
0.0721 times |
Fri 07 February 2025 |
388.80 (4.46%) |
373.40 |
373.40 - 398.70 |
2.9188 times |
Fri 31 January 2025 |
372.20 (-2.4%) |
381.40 |
350.20 - 384.35 |
1.5069 times |
Fri 24 January 2025 |
381.35 (-6.36%) |
406.25 |
381.00 - 416.35 |
0.3681 times |
Fri 17 January 2025 |
407.25 (-10.41%) |
447.05 |
401.30 - 453.45 |
0.5768 times |
Fri 10 January 2025 |
454.55 (-6.89%) |
488.65 |
450.75 - 488.65 |
0.2642 times |
Fri 03 January 2025 |
488.20 (2.07%) |
472.00 |
469.10 - 496.75 |
2.8498 times |
Fri 27 December 2024 |
478.30 (3.08%) |
466.00 |
455.40 - 479.25 |
0.2348 times |
Fri 20 December 2024 |
464.00 (-1.27%) |
474.95 |
459.25 - 491.00 |
0.4391 times |
Fri 13 December 2024 |
469.95 (-5.57%) |
497.65 |
467.00 - 514.00 |
0.7693 times |
Fri 06 December 2024 |
497.65 (-3.2%) |
513.95 |
493.85 - 522.80 |
0.2792 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 373.2 and 400.9 | Monthly Target 1 | 354 | | Monthly Target 2 | 364.7 | | Monthly Target 3 | 381.7 | | Monthly Target 4 | 392.4 | | Monthly Target 5 | 409.4 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
375.40 (0.86%) |
373.40 |
371.00 - 398.70 |
0.7454 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.3516 times |
Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.4648 times |
Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.3689 times |
Thu 31 October 2024 |
477.80 (-11.25%) |
540.00 |
447.05 - 567.60 |
0.9893 times |
Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.5503 times |
Fri 30 August 2024 |
486.85 (4.55%) |
466.30 |
427.55 - 494.05 |
1.3574 times |
Wed 31 July 2024 |
465.65 (-4.14%) |
481.05 |
452.00 - 492.00 |
0.4534 times |
Fri 28 June 2024 |
485.75 (-0.12%) |
491.05 |
430.45 - 504.55 |
1.9596 times |
Fri 31 May 2024 |
486.35 (-11.52%) |
554.85 |
485.00 - 573.00 |
0.7592 times |
Tue 30 April 2024 |
549.70 (4.54%) |
518.60 |
502.15 - 566.35 |
0.7126 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 387.5 | | 12 day DMA | 380.17 | | 20 day DMA | 390.26 | | 35 day DMA | 425.54 | | 50 day DMA | 444.72 | | 100 day DMA | 474.89 | | 150 day DMA | 473.38 | | 200 day DMA | 481.38 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.89 | 388.14 | 387.81 | | 12 day EMA | 387.53 | 389.73 | 389.9 | | 20 day EMA | 397.78 | 400.14 | 401.33 | | 35 day EMA | 418.08 | 420.59 | 422.46 | | 50 day EMA | 443.57 | 446.35 | 448.7 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.5 | 389.13 | 385.81 | | 12 day SMA | 380.17 | 381.55 | 381.92 | | 20 day SMA | 390.26 | 392.73 | 396.02 | | 35 day SMA | 425.54 | 428.07 | 430.79 | | 50 day SMA | 444.72 | 447.49 | 449.71 | | 100 day SMA | 474.89 | 476.19 | 477.33 | | 150 day SMA | 473.38 | 474.06 | 474.66 | | 200 day SMA | 481.38 | 482.2 | 482.94 |
|
|
