Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 295.88 and 308.83
| Daily Target 1 | 286.97 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 299.91666666667 |
| Daily Target 4 | 304.78 |
| Daily Target 5 | 312.87 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.70 (0.63%) | 295.05 | 295.05 - 308.00 | 1.6892 times | Tue 28 April 2026 | 294.85 (-1.83%) | 302.00 | 293.00 - 303.40 | 0.638 times | Mon 27 April 2026 | 300.35 (0.27%) | 300.00 | 299.20 - 306.35 | 3.2852 times | Fri 24 April 2026 | 299.55 (-3.84%) | 314.55 | 298.65 - 314.55 | 0.781 times | Thu 23 April 2026 | 311.50 (-0.92%) | 316.00 | 310.00 - 316.00 | 0.4645 times | Wed 22 April 2026 | 314.40 (-1.86%) | 322.05 | 313.30 - 322.05 | 0.4865 times | Tue 21 April 2026 | 320.35 (-0.12%) | 316.35 | 316.35 - 324.75 | 0.1796 times | Mon 20 April 2026 | 320.75 (0.2%) | 320.00 | 313.65 - 324.60 | 0.4356 times | Fri 17 April 2026 | 320.10 (-0.47%) | 326.10 | 317.00 - 326.10 | 1.1281 times | Thu 16 April 2026 | 321.60 (-0.36%) | 323.00 | 320.05 - 328.40 | 0.9122 times | Wed 15 April 2026 | 322.75 (2.36%) | 319.65 | 317.55 - 325.00 | 0.4806 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 287.35 and 302.35
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 290.47 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 305.47 |
| Weekly Target 5 | 314.23 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.70 (-0.95%) | 300.00 | 293.00 - 308.00 | 2.7719 times | Fri 24 April 2026 | 299.55 (-6.42%) | 320.00 | 298.65 - 324.75 | 1.1592 times | Fri 17 April 2026 | 320.10 (-1.3%) | 323.95 | 313.35 - 328.40 | 1.4126 times | Fri 10 April 2026 | 324.30 (2.13%) | 316.65 | 309.00 - 331.00 | 0.8144 times | Thu 02 April 2026 | 317.55 (-0.22%) | 318.25 | 299.40 - 323.45 | 0.7148 times | Fri 27 March 2026 | 318.25 (-5.58%) | 335.45 | 310.00 - 336.15 | 0.8844 times | Fri 20 March 2026 | 337.05 (-0.24%) | 337.90 | 322.25 - 348.90 | 0.6191 times | Fri 13 March 2026 | 337.85 (-7.82%) | 361.35 | 336.65 - 366.20 | 0.7397 times | Fri 06 March 2026 | 366.50 (2.45%) | 349.90 | 339.50 - 371.00 | 0.3839 times | Fri 27 February 2026 | 357.75 (-2.97%) | 368.85 | 355.00 - 373.50 | 0.5 times | Fri 20 February 2026 | 368.70 (-5.27%) | 388.45 | 350.80 - 388.45 | 1.1619 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 275.85 and 313.85
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 282.8 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 320.8 |
| Monthly Target 5 | 344.9 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.70 (-1.85%) | 303.05 | 293.00 - 331.00 | 0.068 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0309 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0322 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0487 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.3008 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1385 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.6182 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0957 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2672 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2448 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 300.59 |
| 12 day DMA | 311.52 |
| 20 day DMA | 313.56 |
| 35 day DMA | 323.99 |
| 50 day DMA | 337.06 |
| 100 day DMA | 352.77 |
| 150 day DMA | 372.1 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.95 | 303.07 | 307.18 |
| 12 day EMA | 308.38 | 310.5 | 313.34 |
| 20 day EMA | 314.35 | 316.21 | 318.46 |
| 35 day EMA | 326.5 | 328.25 | 330.22 |
| 50 day EMA | 337.71 | 339.38 | 341.2 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.59 | 304.13 | 309.23 |
| 12 day SMA | 311.52 | 313.82 | 315.75 |
| 20 day SMA | 313.56 | 314.64 | 316.1 |
| 35 day SMA | 323.99 | 325.85 | 327.55 |
| 50 day SMA | 337.06 | 338.95 | 341.09 |
| 100 day SMA | 352.77 | 353.47 | 354.29 |
| 150 day SMA | 372.1 | 373.11 | 374.09 |
| 200 day SMA | 389.19 | 389.8 | 390.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.