VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 504.63 and 522.93 | Daily Target 1 | 501.22 | | Daily Target 2 | 508.03 | | Daily Target 3 | 519.51666666667 | | Daily Target 4 | 526.33 | | Daily Target 5 | 537.82 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
514.85 (-1.81%) |
529.00 |
512.70 - 531.00 |
0.7204 times |
Wed 16 October 2024 |
524.35 (-0.57%) |
530.05 |
522.15 - 536.75 |
0.4293 times |
Tue 15 October 2024 |
527.35 (-1.56%) |
527.10 |
526.15 - 539.55 |
0.251 times |
Mon 14 October 2024 |
535.70 (-2.13%) |
547.95 |
534.45 - 548.00 |
0.2855 times |
Fri 11 October 2024 |
547.35 (-2.2%) |
563.00 |
545.90 - 563.00 |
0.2313 times |
Thu 10 October 2024 |
559.65 (0.66%) |
556.00 |
548.00 - 563.25 |
0.7894 times |
Wed 09 October 2024 |
556.00 (2.55%) |
554.85 |
540.00 - 559.10 |
0.6604 times |
Tue 08 October 2024 |
542.20 (2.94%) |
537.25 |
522.00 - 545.00 |
1.0841 times |
Mon 07 October 2024 |
526.70 (0.7%) |
565.00 |
518.50 - 567.60 |
3.6446 times |
Thu 03 October 2024 |
523.05 (-3.35%) |
528.25 |
520.10 - 547.15 |
1.904 times |
Tue 01 October 2024 |
541.20 (0.53%) |
540.00 |
530.20 - 546.00 |
0.9922 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 496.13 and 531.43 | Weekly Target 1 | 489.88 | | Weekly Target 2 | 502.37 | | Weekly Target 3 | 525.18333333333 | | Weekly Target 4 | 537.67 | | Weekly Target 5 | 560.48 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
514.85 (-5.94%) |
547.95 |
512.70 - 548.00 |
0.2501 times |
Fri 11 October 2024 |
547.35 (4.65%) |
565.00 |
518.50 - 567.60 |
0.9506 times |
Thu 03 October 2024 |
523.05 (-5.74%) |
555.85 |
520.10 - 555.85 |
0.5677 times |
Fri 27 September 2024 |
554.90 (11.33%) |
499.05 |
499.05 - 589.95 |
2.7702 times |
Fri 20 September 2024 |
498.45 (-0.88%) |
507.15 |
492.55 - 518.05 |
0.4759 times |
Fri 13 September 2024 |
502.85 (0.43%) |
499.95 |
486.90 - 514.45 |
0.6157 times |
Fri 06 September 2024 |
500.70 (2.84%) |
487.25 |
481.55 - 518.05 |
0.8911 times |
Fri 30 August 2024 |
486.85 (5.63%) |
467.00 |
442.05 - 494.05 |
2.3311 times |
Fri 23 August 2024 |
460.90 (5.16%) |
435.05 |
435.05 - 469.75 |
0.3278 times |
Fri 16 August 2024 |
438.30 (-2.51%) |
445.60 |
427.55 - 447.95 |
0.8198 times |
Fri 09 August 2024 |
449.60 (-1.14%) |
452.10 |
434.35 - 463.45 |
0.6819 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 486.33 and 541.23 | Monthly Target 1 | 476.82 | | Monthly Target 2 | 495.83 | | Monthly Target 3 | 531.71666666667 | | Monthly Target 4 | 550.73 | | Monthly Target 5 | 586.62 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
514.85 (-4.37%) |
540.00 |
512.70 - 567.60 |
0.4603 times |
Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.3811 times |
Fri 30 August 2024 |
486.85 (4.55%) |
466.30 |
427.55 - 494.05 |
1.2093 times |
Wed 31 July 2024 |
465.65 (-4.14%) |
481.05 |
452.00 - 492.00 |
0.4039 times |
Fri 28 June 2024 |
485.75 (-0.12%) |
491.05 |
430.45 - 504.55 |
1.7458 times |
Fri 31 May 2024 |
486.35 (-11.52%) |
554.85 |
485.00 - 573.00 |
0.6764 times |
Tue 30 April 2024 |
549.70 (4.54%) |
518.60 |
502.15 - 566.35 |
0.6349 times |
Thu 28 March 2024 |
525.85 (-4.84%) |
559.95 |
449.40 - 562.95 |
1.5619 times |
Thu 29 February 2024 |
552.60 (2.67%) |
544.65 |
520.35 - 574.05 |
0.822 times |
Wed 31 January 2024 |
538.25 (-9.87%) |
604.95 |
513.25 - 614.50 |
1.1043 times |
Fri 29 December 2023 |
597.20 (-1.48%) |
608.30 |
584.05 - 668.10 |
0.8756 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 529.92 | | 12 day DMA | 536.4 | | 20 day DMA | 537 | | 35 day DMA | 518.49 | | 50 day DMA | 498.36 | | 100 day DMA | 488.18 | | 150 day DMA | 498.18 | | 200 day DMA | 512.94 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.46 | 533.76 | 538.47 | | 12 day EMA | 533.06 | 536.37 | 538.55 | | 20 day EMA | 529.62 | 531.17 | 531.89 | | 35 day EMA | 515.95 | 516.01 | 515.52 | | 50 day EMA | 498.32 | 497.65 | 496.56 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.92 | 538.88 | 545.21 | | 12 day SMA | 536.4 | 539.73 | 541.74 | | 20 day SMA | 537 | 536.1 | 535.12 | | 35 day SMA | 518.49 | 517.06 | 515.3 | | 50 day SMA | 498.36 | 497.06 | 495.67 | | 100 day SMA | 488.18 | 488.21 | 488.13 | | 150 day SMA | 498.18 | 498.36 | 498.5 | | 200 day SMA | 512.94 | 513.38 | 513.8 |
|
|
