Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 297.95 and 305.7
| Daily Target 1 | 291.55 |
| Daily Target 2 | 296.6 |
| Daily Target 3 | 299.3 |
| Daily Target 4 | 304.35 |
| Daily Target 5 | 307.05 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 301.65 (0.1%) | 301.35 | 294.25 - 302.00 | 1.1424 times | Thu 24 September 2026 | 301.35 (0.85%) | 296.80 | 295.40 - 302.20 | 1.5948 times | Wed 23 September 2026 | 298.80 (0.49%) | 298.80 | 296.80 - 300.30 | 0.6029 times | Tue 22 September 2026 | 297.35 (0.39%) | 298.15 | 296.00 - 305.00 | 0.8005 times | Mon 21 September 2026 | 296.20 (-0.99%) | 300.00 | 294.45 - 304.75 | 0.3951 times | Fri 18 September 2026 | 299.15 (-1.68%) | 303.85 | 292.40 - 310.20 | 2.3885 times | Thu 17 September 2026 | 304.25 (2.3%) | 294.65 | 294.65 - 310.00 | 0.5942 times | Wed 16 September 2026 | 297.40 (2.06%) | 290.65 | 287.20 - 299.65 | 0.8184 times | Tue 15 September 2026 | 291.40 (-2.96%) | 300.10 | 290.30 - 302.00 | 0.7992 times | Fri 11 September 2026 | 300.30 (-0.55%) | 301.95 | 296.50 - 302.80 | 0.864 times | Thu 10 September 2026 | 301.95 (-1.44%) | 303.80 | 300.50 - 308.10 | 0.6286 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 297.95 and 308.7
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 295.6 |
| Weekly Target 3 | 300.3 |
| Weekly Target 4 | 306.35 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 301.65 (0.84%) | 300.00 | 294.25 - 305.00 | 1.0428 times | Fri 18 September 2026 | 299.15 (-0.38%) | 300.10 | 287.20 - 310.20 | 1.0576 times | Fri 11 September 2026 | 300.30 (-4.42%) | 313.50 | 296.50 - 325.00 | 1.1998 times | Fri 04 September 2026 | 314.20 (2.61%) | 303.95 | 300.40 - 317.90 | 0.7319 times | Fri 28 August 2026 | 306.20 (-0.62%) | 305.05 | 297.95 - 312.60 | 1.2954 times | Fri 21 August 2026 | 308.10 (2.82%) | 304.70 | 294.80 - 316.55 | 1.5185 times | Fri 14 August 2026 | 299.65 (-4.98%) | 315.85 | 298.55 - 329.00 | 1.4153 times | Fri 07 August 2026 | 315.35 (5.27%) | 299.55 | 299.55 - 319.80 | 0.9391 times | Fri 31 July 2026 | 299.55 (1.47%) | 297.40 | 290.25 - 300.50 | 0.364 times | Fri 24 July 2026 | 295.20 (-0.34%) | 296.25 | 287.80 - 302.00 | 0.4357 times | Fri 17 July 2026 | 296.20 (-2.31%) | 300.65 | 291.30 - 305.95 | 0.5714 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 294.43 and 332.23
| Monthly Target 1 | 266.82 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 342.42 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 301.65 (-1.57%) | 301.55 | 287.20 - 325.00 | 0.0728 times | Mon 31 August 2026 | 306.45 (2.3%) | 299.55 | 294.80 - 329.00 | 0.0978 times | Fri 31 July 2026 | 299.55 (-2.04%) | 303.75 | 287.80 - 318.00 | 0.0428 times | Tue 30 June 2026 | 305.80 (2.09%) | 299.55 | 297.00 - 345.00 | 0.4614 times | Fri 29 May 2026 | 299.55 (1.28%) | 301.95 | 278.50 - 332.00 | 0.1541 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.0847 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0378 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0394 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0597 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 8.9496 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1698 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 299.68 |
| 20 day DMA | 303.69 |
| 35 day DMA | 305.49 |
| 50 day DMA | 303.71 |
| 100 day DMA | 305.96 |
| 150 day DMA | 315.14 |
| 200 day DMA | 328.76 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.22 | 299.5 | 298.58 |
| 12 day EMA | 301 | 300.88 | 300.79 |
| 20 day EMA | 302.14 | 302.19 | 302.28 |
| 35 day EMA | 302.7 | 302.76 | 302.84 |
| 50 day EMA | 302.95 | 303 | 303.07 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 298.57 | 299.15 |
| 12 day SMA | 299.68 | 300.33 | 302.09 |
| 20 day SMA | 303.69 | 303.8 | 304.23 |
| 35 day SMA | 305.49 | 305.86 | 306.1 |
| 50 day SMA | 303.71 | 303.63 | 303.67 |
| 100 day SMA | 305.96 | 305.91 | 305.85 |
| 150 day SMA | 315.14 | 315.73 | 316.26 |
| 200 day SMA | 328.76 | 329.06 | 329.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.