Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 359.75 and 380.25
| Daily Target 1 | 343.1 |
| Daily Target 2 | 355.9 |
| Daily Target 3 | 363.6 |
| Daily Target 4 | 376.4 |
| Daily Target 5 | 384.1 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.70 (3.54%) | 350.80 | 350.80 - 371.30 | 0.8124 times | Thu 19 February 2026 | 356.10 (-3.78%) | 365.25 | 352.90 - 371.90 | 2.5507 times | Wed 18 February 2026 | 370.10 (-3.32%) | 382.70 | 368.00 - 383.45 | 0.8454 times | Tue 17 February 2026 | 382.80 (0.67%) | 380.25 | 373.40 - 384.05 | 0.2419 times | Mon 16 February 2026 | 380.25 (-2.3%) | 388.45 | 377.00 - 388.45 | 0.9458 times | Fri 13 February 2026 | 389.20 (2.25%) | 376.80 | 371.90 - 395.95 | 1.5879 times | Thu 12 February 2026 | 380.65 (-2.68%) | 385.35 | 379.00 - 390.95 | 0.2982 times | Wed 11 February 2026 | 391.15 (-2.58%) | 401.50 | 386.00 - 402.40 | 0.7038 times | Tue 10 February 2026 | 401.50 (4.52%) | 386.75 | 384.95 - 404.85 | 1.6406 times | Mon 09 February 2026 | 384.15 (-0.27%) | 380.50 | 380.05 - 388.00 | 0.3733 times | Fri 06 February 2026 | 385.20 (-0.58%) | 372.70 | 372.70 - 389.65 | 0.3404 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 340.93 and 378.58
| Weekly Target 1 | 331.67 |
| Weekly Target 2 | 350.18 |
| Weekly Target 3 | 369.31666666667 |
| Weekly Target 4 | 387.83 |
| Weekly Target 5 | 406.97 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.70 (-5.27%) | 388.45 | 350.80 - 388.45 | 0.0164 times | Fri 13 February 2026 | 389.20 (1.04%) | 380.50 | 371.90 - 404.85 | 0.014 times | Fri 06 February 2026 | 385.20 (2.5%) | 367.05 | 358.05 - 389.65 | 0.0062 times | Fri 30 January 2026 | 375.80 (8.35%) | 347.10 | 335.55 - 379.75 | 0.0127 times | Fri 23 January 2026 | 346.85 (-6.18%) | 360.55 | 342.15 - 367.50 | 0.0119 times | Fri 16 January 2026 | 369.70 (-4.75%) | 388.00 | 359.05 - 388.00 | 0.0158 times | Fri 09 January 2026 | 388.15 (-0.13%) | 388.70 | 377.95 - 392.35 | 0.017 times | Fri 02 January 2026 | 388.65 (0.53%) | 386.05 | 374.05 - 390.75 | 0.0607 times | Fri 26 December 2025 | 386.60 (6.34%) | 370.20 | 361.20 - 436.40 | 9.7486 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 0.0968 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.0096 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 359.75 and 413.8
| Monthly Target 1 | 320.73 |
| Monthly Target 2 | 344.72 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.70 (-1.89%) | 367.05 | 350.80 - 404.85 | 0.0261 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.047 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.056 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1339 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.3866 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.564 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0925 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2582 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2366 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.1992 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.1009 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 371.59 |
| 12 day DMA | 381.44 |
| 20 day DMA | 375.47 |
| 35 day DMA | 373.17 |
| 50 day DMA | 371.8 |
| 100 day DMA | 384.97 |
| 150 day DMA | 403.13 |
| 200 day DMA | 399.56 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.69 | 371.69 | 379.49 |
| 12 day EMA | 375.17 | 376.35 | 380.03 |
| 20 day EMA | 374.8 | 375.44 | 377.48 |
| 35 day EMA | 373.3 | 373.57 | 374.6 |
| 50 day EMA | 369.9 | 369.95 | 370.52 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.59 | 375.69 | 380.6 |
| 12 day SMA | 381.44 | 382.02 | 383.64 |
| 20 day SMA | 375.47 | 374.38 | 374.08 |
| 35 day SMA | 373.17 | 373.58 | 374.31 |
| 50 day SMA | 371.8 | 371.51 | 371.41 |
| 100 day SMA | 384.97 | 385.54 | 386.37 |
| 150 day SMA | 403.13 | 403.89 | 404.73 |
| 200 day SMA | 399.56 | 399.33 | 399.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.