VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 414.88 and 423.93 | Daily Target 1 | 407.7 | | Daily Target 2 | 413 | | Daily Target 3 | 416.75 | | Daily Target 4 | 422.05 | | Daily Target 5 | 425.8 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.30 (1.34%) |
415.20 |
411.45 - 420.50 |
0.6115 times |
Thu 03 July 2025 |
412.75 (-1.68%) |
420.35 |
410.55 - 423.00 |
0.48 times |
Wed 02 July 2025 |
419.80 (-1.37%) |
418.50 |
414.15 - 425.65 |
1.0219 times |
Tue 01 July 2025 |
425.65 (0.98%) |
421.05 |
420.70 - 434.00 |
1.3774 times |
Mon 30 June 2025 |
421.50 (1.04%) |
416.00 |
410.10 - 425.85 |
0.7337 times |
Fri 27 June 2025 |
417.15 (0.1%) |
416.75 |
414.10 - 422.35 |
0.8355 times |
Thu 26 June 2025 |
416.75 (-1.02%) |
422.30 |
415.00 - 422.65 |
0.4386 times |
Wed 25 June 2025 |
421.05 (-3.41%) |
431.05 |
419.05 - 436.50 |
0.9455 times |
Tue 24 June 2025 |
435.90 (1.45%) |
434.65 |
422.25 - 439.60 |
1.5232 times |
Mon 23 June 2025 |
429.65 (7.52%) |
395.95 |
395.95 - 434.20 |
2.0326 times |
Thu 19 June 2025 |
399.60 (-3.83%) |
414.65 |
398.20 - 418.45 |
1.5121 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 414.2 and 438.1 | Weekly Target 1 | 396.9 | | Weekly Target 2 | 407.6 | | Weekly Target 3 | 420.8 | | Weekly Target 4 | 431.5 | | Weekly Target 5 | 444.7 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.30 (0.28%) |
416.00 |
410.10 - 434.00 |
0.4535 times |
Fri 27 June 2025 |
417.15 (4.39%) |
395.95 |
395.95 - 439.60 |
0.6199 times |
Thu 19 June 2025 |
399.60 (-1.28%) |
401.85 |
395.25 - 429.00 |
0.937 times |
Fri 13 June 2025 |
404.80 (18.26%) |
342.30 |
342.30 - 423.20 |
3.0589 times |
Fri 06 June 2025 |
342.30 (-5.56%) |
362.00 |
341.90 - 373.95 |
0.3311 times |
Fri 30 May 2025 |
362.45 (0.15%) |
364.70 |
354.55 - 370.60 |
0.4202 times |
Fri 23 May 2025 |
361.90 (-4.99%) |
385.95 |
359.45 - 391.30 |
0.7857 times |
Fri 16 May 2025 |
380.90 (14.95%) |
337.95 |
327.35 - 384.00 |
2.0383 times |
Fri 09 May 2025 |
331.35 (7.95%) |
306.65 |
291.70 - 335.00 |
0.9035 times |
Fri 02 May 2025 |
306.95 (-0.9%) |
310.00 |
301.30 - 321.90 |
0.452 times |
Fri 25 April 2025 |
309.75 (8.68%) |
287.00 |
283.00 - 329.60 |
0.745 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 402.7 and 426.15 | Monthly Target 1 | 397.5 | | Monthly Target 2 | 407.9 | | Monthly Target 3 | 420.95 | | Monthly Target 4 | 431.35 | | Monthly Target 5 | 444.4 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
418.30 (-0.76%) |
421.05 |
410.55 - 434.00 |
0.122 times |
Mon 30 June 2025 |
421.50 (16.29%) |
362.00 |
341.90 - 439.60 |
1.637 times |
Fri 30 May 2025 |
362.45 (18.31%) |
304.00 |
291.70 - 391.30 |
1.3785 times |
Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.6978 times |
Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
1.1727 times |
Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
1.2302 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
1.6016 times |
Tue 31 December 2024 |
481.05 (-6.43%) |
513.95 |
455.40 - 522.80 |
0.5507 times |
Fri 29 November 2024 |
514.10 (7.6%) |
488.35 |
457.50 - 520.30 |
0.4372 times |
Thu 31 October 2024 |
477.80 (-11.25%) |
540.00 |
447.05 - 567.60 |
1.1722 times |
Mon 30 September 2024 |
538.35 (10.58%) |
487.25 |
481.55 - 589.95 |
1.837 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 419.6 | | 12 day DMA | 419.47 | | 20 day DMA | 408.78 | | 35 day DMA | 389.38 | | 50 day DMA | 369.79 | | 100 day DMA | 342.22 | | 150 day DMA | 382.35 | | 200 day DMA | 413.3 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.31 | 418.32 | 421.11 | | 12 day EMA | 415.35 | 414.81 | 415.19 | | 20 day EMA | 406.64 | 405.41 | 404.64 | | 35 day EMA | 388.37 | 386.61 | 385.07 | | 50 day EMA | 367.74 | 365.68 | 363.76 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.6 | 419.37 | 420.17 | | 12 day SMA | 419.47 | 419.4 | 420.28 | | 20 day SMA | 408.78 | 405.23 | 402.48 | | 35 day SMA | 389.38 | 387.91 | 385.77 | | 50 day SMA | 369.79 | 367.24 | 364.75 | | 100 day SMA | 342.22 | 341.77 | 341.31 | | 150 day SMA | 382.35 | 382.65 | 383 | | 200 day SMA | 413.3 | 413.66 | 414.05 |
|
|
