VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus Strong Daily Stock price targets for VipIndus 507880 are 362.13 and 381.28 | Daily Target 1 | 346.92 | | Daily Target 2 | 358.18 | | Daily Target 3 | 366.06666666667 | | Daily Target 4 | 377.33 | | Daily Target 5 | 385.22 |
Daily price and volume Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
369.45 (4.14%) |
354.80 |
354.80 - 373.95 |
1.7753 times |
Tue 25 November 2025 |
354.75 (-4.23%) |
368.00 |
353.85 - 368.00 |
0.7549 times |
Mon 24 November 2025 |
370.40 (-2.09%) |
377.95 |
365.35 - 379.05 |
0.8264 times |
Fri 21 November 2025 |
378.30 (-1.14%) |
382.65 |
376.15 - 384.15 |
1.0112 times |
Thu 20 November 2025 |
382.65 (-1.92%) |
388.40 |
382.05 - 392.00 |
0.8826 times |
Tue 18 November 2025 |
390.15 (0.62%) |
388.00 |
386.25 - 391.90 |
0.4874 times |
Mon 17 November 2025 |
387.75 (-2.64%) |
390.00 |
386.75 - 404.20 |
1.4403 times |
Fri 14 November 2025 |
398.25 (0.73%) |
395.15 |
391.90 - 399.95 |
0.7496 times |
Thu 13 November 2025 |
395.35 (-0.23%) |
396.50 |
393.00 - 398.80 |
1.2973 times |
Wed 12 November 2025 |
396.25 (1.03%) |
392.35 |
391.60 - 398.65 |
0.7749 times |
Tue 11 November 2025 |
392.20 (0.85%) |
388.80 |
388.65 - 398.00 |
0.6946 times |
Weekly price and charts VipIndus Strong weekly Stock price targets for VipIndus 507880 are 349.05 and 374.25 | Weekly Target 1 | 342.25 | | Weekly Target 2 | 355.85 | | Weekly Target 3 | 367.45 | | Weekly Target 4 | 381.05 | | Weekly Target 5 | 392.65 |
Weekly price and volumes for Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
369.45 (-2.34%) |
377.95 |
353.85 - 379.05 |
0.0523 times |
Fri 21 November 2025 |
378.30 (-5.01%) |
390.00 |
376.15 - 404.20 |
0.0595 times |
Fri 14 November 2025 |
398.25 (1.84%) |
391.10 |
387.45 - 399.95 |
0.0678 times |
Fri 07 November 2025 |
391.05 (-3.91%) |
405.55 |
390.00 - 412.00 |
0.4601 times |
Fri 31 October 2025 |
406.95 (-5.15%) |
424.50 |
404.50 - 432.05 |
0.4389 times |
Thu 23 October 2025 |
429.05 (0.44%) |
426.55 |
423.20 - 441.90 |
0.365 times |
Fri 17 October 2025 |
427.15 (-1.28%) |
424.35 |
418.85 - 473.30 |
0.4621 times |
Fri 10 October 2025 |
432.70 (2.77%) |
418.20 |
418.00 - 435.00 |
0.1992 times |
Fri 03 October 2025 |
421.05 (2.95%) |
407.15 |
404.05 - 424.35 |
0.4996 times |
Fri 26 September 2025 |
409.00 (-9.19%) |
443.50 |
388.00 - 451.95 |
7.3953 times |
Fri 19 September 2025 |
450.40 (2.15%) |
440.05 |
435.80 - 454.00 |
0.2241 times |
Monthly price and charts VipIndus Strong monthly Stock price targets for VipIndus 507880 are 332.58 and 390.73 | Monthly Target 1 | 320.28 | | Monthly Target 2 | 344.87 | | Monthly Target 3 | 378.43333333333 | | Monthly Target 4 | 403.02 | | Monthly Target 5 | 436.58 |
Monthly price and volumes Vip Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
369.45 (-9.21%) |
405.55 |
353.85 - 412.00 |
0.3865 times |
Fri 31 October 2025 |
406.95 (-2.22%) |
410.55 |
404.50 - 473.30 |
1.1667 times |
Tue 30 September 2025 |
416.20 (-0.88%) |
411.60 |
388.00 - 454.00 |
4.7202 times |
Fri 29 August 2025 |
419.90 (-6.4%) |
440.05 |
399.40 - 465.85 |
0.2791 times |
Thu 31 July 2025 |
448.60 (6.43%) |
421.05 |
410.40 - 492.05 |
0.7794 times |
Mon 30 June 2025 |
421.50 (16.29%) |
362.00 |
341.90 - 439.60 |
0.7141 times |
Fri 30 May 2025 |
362.45 (18.31%) |
304.00 |
291.70 - 391.30 |
0.6014 times |
Wed 30 April 2025 |
306.35 (9.53%) |
280.10 |
259.25 - 329.60 |
0.3044 times |
Fri 28 March 2025 |
279.70 (-7.45%) |
307.90 |
275.35 - 317.45 |
0.5116 times |
Fri 28 February 2025 |
302.20 (-18.81%) |
373.40 |
300.50 - 398.70 |
0.5367 times |
Fri 31 January 2025 |
372.20 (-22.63%) |
470.55 |
350.20 - 496.75 |
0.6987 times |
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value | | 5 day DMA | 371.11 | | 12 day DMA | 383.7 | | 20 day DMA | 393.14 | | 35 day DMA | 407.89 | | 50 day DMA | 416.02 | | 100 day DMA | 427.29 | | 150 day DMA | 404.6 | | 200 day DMA | 383.86 | EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.1 | 371.92 | 380.5 | | 12 day EMA | 381.94 | 384.21 | 389.56 | | 20 day EMA | 390.92 | 393.18 | 397.22 | | 35 day EMA | 402.16 | 404.09 | 406.99 | | 50 day EMA | 413.08 | 414.86 | 417.31 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.11 | 375.25 | 381.85 | | 12 day SMA | 383.7 | 385.5 | 389.17 | | 20 day SMA | 393.14 | 395.96 | 399.67 | | 35 day SMA | 407.89 | 409.22 | 410.98 | | 50 day SMA | 416.02 | 417.61 | 419.28 | | 100 day SMA | 427.29 | 427.81 | 428.43 | | 150 day SMA | 404.6 | 403.97 | 403.38 | | 200 day SMA | 383.86 | 383.97 | 384.16 |
|
|
