Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 11.19 and 12.06 | Daily Target 1 | 10.46 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.2 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (4.97%) |
11.14 |
10.75 - 11.62 |
1.3096 times |
Thu 25 July 2024 |
11.07 (0.73%) |
11.00 |
10.99 - 11.37 |
1.2869 times |
Wed 24 July 2024 |
10.99 (4.97%) |
10.49 |
10.49 - 10.99 |
0.9621 times |
Tue 23 July 2024 |
10.47 (4.91%) |
10.08 |
9.95 - 10.47 |
1.0889 times |
Mon 22 July 2024 |
9.98 (-3.95%) |
10.30 |
9.94 - 10.33 |
0.984 times |
Fri 19 July 2024 |
10.39 (-4.06%) |
10.83 |
10.31 - 10.92 |
0.7909 times |
Thu 18 July 2024 |
10.83 (-2.26%) |
11.08 |
10.80 - 11.10 |
0.5324 times |
Tue 16 July 2024 |
11.08 (-1.25%) |
11.31 |
10.85 - 11.35 |
1.0331 times |
Mon 15 July 2024 |
11.22 (1.08%) |
11.17 |
10.86 - 11.48 |
0.989 times |
Fri 12 July 2024 |
11.10 (-0.09%) |
11.06 |
11.01 - 11.24 |
1.0231 times |
Thu 11 July 2024 |
11.11 (-0.45%) |
11.26 |
11.00 - 11.26 |
0.4257 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 10.78 and 12.46 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (11.84%) |
10.30 |
9.94 - 11.62 |
0.6486 times |
Fri 19 July 2024 |
10.39 (-6.4%) |
11.17 |
10.31 - 11.48 |
0.3853 times |
Fri 12 July 2024 |
11.10 (-4.72%) |
12.23 |
10.90 - 12.23 |
0.6457 times |
Fri 05 July 2024 |
11.65 (4.58%) |
11.28 |
10.86 - 11.65 |
0.5178 times |
Fri 28 June 2024 |
11.14 (0.09%) |
10.72 |
10.67 - 12.26 |
0.7518 times |
Fri 21 June 2024 |
11.13 (-7.56%) |
11.72 |
10.45 - 11.94 |
0.681 times |
Fri 14 June 2024 |
12.04 (21.25%) |
10.42 |
10.42 - 12.05 |
4.3432 times |
Fri 07 June 2024 |
9.93 (0.4%) |
10.37 |
9.00 - 10.37 |
0.6708 times |
Fri 31 May 2024 |
9.89 (-6.26%) |
10.65 |
9.69 - 10.89 |
0.8122 times |
Fri 24 May 2024 |
10.55 (-1.95%) |
10.96 |
10.10 - 10.96 |
0.5435 times |
Sat 18 May 2024 |
10.76 (3.56%) |
10.54 |
9.88 - 11.29 |
1.1105 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 10.78 and 13.07 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.263333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.62 (4.31%) |
11.28 |
9.94 - 12.23 |
0.199 times |
Fri 28 June 2024 |
11.14 (12.64%) |
10.37 |
9.00 - 12.26 |
0.5839 times |
Fri 31 May 2024 |
9.89 (-17.03%) |
11.77 |
9.69 - 11.85 |
0.3139 times |
Tue 30 April 2024 |
11.92 (6.33%) |
11.77 |
10.49 - 13.65 |
0.748 times |
Thu 28 March 2024 |
11.21 (-15.65%) |
13.55 |
7.98 - 13.91 |
0.5214 times |
Thu 29 February 2024 |
13.29 (-19.99%) |
17.20 |
12.10 - 19.88 |
1.0818 times |
Wed 31 January 2024 |
16.61 (143.19%) |
7.17 |
7.17 - 16.61 |
2.7423 times |
Fri 29 December 2023 |
6.83 (7.9%) |
6.55 |
5.89 - 10.25 |
1.9014 times |
Thu 30 November 2023 |
6.33 (156.28%) |
2.48 |
2.47 - 6.33 |
1.5893 times |
Tue 31 October 2023 |
2.47 (-15.12%) |
2.92 |
2.18 - 2.96 |
0.319 times |
Fri 29 September 2023 |
2.91 (47.72%) |
1.97 |
1.88 - 3.47 |
1.076 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.92 | | 20 day DMA | 11.07 | | 35 day DMA | 11.05 | | 50 day DMA | 10.79 | | 100 day DMA | 11.01 | | 150 day DMA | 11.53 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 10.81 | 10.68 | | 12 day EMA | 10.99 | 10.88 | 10.84 | | 20 day EMA | 11 | 10.93 | 10.91 | | 35 day EMA | 10.9 | 10.86 | 10.85 | | 50 day EMA | 10.78 | 10.75 | 10.74 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.58 | 10.53 | | 12 day SMA | 10.92 | 10.9 | 10.96 | | 20 day SMA | 11.07 | 11.04 | 11.07 | | 35 day SMA | 11.05 | 10.97 | 10.93 | | 50 day SMA | 10.79 | 10.79 | 10.78 | | 100 day SMA | 11.01 | 11.02 | 11.05 | | 150 day SMA | 11.53 | 11.5 | 11.49 | | 200 day SMA | 9.79 | 9.74 | 9.7 |
|
|
