Use Dark Theme
bell notificationshomepagelogin

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 8.17 and 8.71

Daily Target 18.01
Daily Target 28.32
Daily Target 38.5533333333333
Daily Target 48.86
Daily Target 59.09

Daily price and volume Unitech

Date Closing Open Range Volume
Tue 01 July 2025 8.62 (0%) 8.65 8.25 - 8.79 0.6742 times
Mon 30 June 2025 8.62 (0.7%) 8.60 8.56 - 8.79 0.3963 times
Fri 27 June 2025 8.56 (-1.61%) 8.32 8.27 - 8.78 0.731 times
Thu 26 June 2025 8.70 (-4.92%) 9.12 8.70 - 9.29 0.8851 times
Wed 25 June 2025 9.15 (4.93%) 9.15 8.61 - 9.15 3.033 times
Tue 24 June 2025 8.72 (4.93%) 8.65 8.55 - 8.72 0.6914 times
Mon 23 June 2025 8.31 (4.53%) 7.68 7.66 - 8.31 0.9338 times
Thu 19 June 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.0663 times
Wed 18 June 2025 8.36 (-5%) 8.36 8.36 - 8.80 2.3295 times
Tue 17 June 2025 8.80 (-4.97%) 8.80 8.80 - 8.80 0.2595 times
Mon 16 June 2025 9.26 (-4.93%) 9.26 9.26 - 9.50 0.6446 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 8.44 and 8.98

Weekly Target 18.01
Weekly Target 28.32
Weekly Target 38.5533333333333
Weekly Target 48.86
Weekly Target 59.09

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Tue 01 July 2025 8.62 (0.7%) 8.60 8.25 - 8.79 0.3201 times
Fri 27 June 2025 8.56 (7.67%) 7.68 7.66 - 9.29 1.8765 times
Thu 19 June 2025 7.95 (-18.38%) 9.26 7.95 - 9.50 0.9869 times
Fri 13 June 2025 9.74 (17.78%) 8.50 8.50 - 10.50 2.6297 times
Fri 06 June 2025 8.27 (27.23%) 6.52 6.43 - 8.27 1.7108 times
Fri 30 May 2025 6.50 (3.83%) 6.54 6.30 - 6.54 0.4285 times
Fri 23 May 2025 6.26 (-3.1%) 6.45 6.03 - 6.62 0.7344 times
Fri 16 May 2025 6.46 (12.94%) 5.94 5.94 - 6.49 0.6203 times
Fri 09 May 2025 5.72 (-2.39%) 5.83 5.47 - 5.96 0.3747 times
Fri 02 May 2025 5.86 (-6.98%) 6.29 5.83 - 6.33 0.3181 times
Fri 25 April 2025 6.30 (0%) 6.31 6.19 - 6.72 0.5304 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 8.17 and 8.71

Monthly Target 18.01
Monthly Target 28.32
Monthly Target 38.5533333333333
Monthly Target 48.86
Monthly Target 59.09

Monthly price and volumes Unitech

Date Closing Open Range Volume
Tue 01 July 2025 8.62 (0%) 8.65 8.25 - 8.79 0.0634 times
Mon 30 June 2025 8.62 (32.62%) 6.52 6.43 - 10.50 2.3032 times
Fri 30 May 2025 6.50 (8.88%) 6.00 5.47 - 6.62 0.7026 times
Wed 30 April 2025 5.97 (0.84%) 5.93 5.93 - 6.72 0.4869 times
Fri 28 March 2025 5.92 (-4.98%) 5.92 5.63 - 7.53 1.3475 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.7839 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.9774 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 1.3784 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.6538 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 1.3029 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 3.9855 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.73
20 day DMA 8.65
35 day DMA 7.68
50 day DMA 7.2
100 day DMA 7.24
150 day DMA 8.02
200 day DMA 8.64

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.668.68
12 day EMA8.68.68.6
20 day EMA8.388.368.33
35 day EMA7.97.867.81
50 day EMA7.287.237.17

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.758.69
12 day SMA8.738.858.93
20 day SMA8.658.568.45
35 day SMA7.687.617.52
50 day SMA7.27.157.11
100 day SMA7.247.257.26
150 day SMA8.028.028.03
200 day SMA8.648.648.64
Back to top Use Dark Theme