Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.99 and 7.35 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0733333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.43 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (2.9%) |
7.00 |
6.88 - 7.24 |
0.6051 times |
Thu 28 August 2025 |
6.90 (-2.13%) |
6.70 |
6.70 - 7.11 |
1.1904 times |
Tue 26 August 2025 |
7.05 (-1.95%) |
7.18 |
7.01 - 7.18 |
0.4693 times |
Mon 25 August 2025 |
7.19 (-2.97%) |
7.38 |
7.06 - 7.38 |
0.9407 times |
Fri 22 August 2025 |
7.41 (4.96%) |
7.12 |
7.10 - 7.41 |
2.6415 times |
Thu 21 August 2025 |
7.06 (-0.56%) |
7.09 |
7.03 - 7.17 |
0.8515 times |
Wed 20 August 2025 |
7.10 (-0.42%) |
7.12 |
7.05 - 7.18 |
0.9633 times |
Tue 19 August 2025 |
7.13 (-0.14%) |
7.27 |
7.06 - 7.27 |
0.4272 times |
Mon 18 August 2025 |
7.14 (1.28%) |
7.03 |
7.00 - 7.27 |
0.744 times |
Thu 14 August 2025 |
7.05 (-4.6%) |
7.23 |
7.03 - 7.23 |
1.167 times |
Wed 13 August 2025 |
7.39 (-2.64%) |
7.71 |
7.27 - 7.79 |
0.7968 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 6.56 and 7.24 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (-4.18%) |
7.38 |
6.70 - 7.38 |
0.5523 times |
Fri 22 August 2025 |
7.41 (5.11%) |
7.03 |
7.00 - 7.41 |
0.9696 times |
Thu 14 August 2025 |
7.05 (2.32%) |
6.98 |
6.88 - 7.79 |
0.4983 times |
Fri 08 August 2025 |
6.89 (-3.5%) |
7.13 |
6.65 - 7.25 |
0.606 times |
Fri 01 August 2025 |
7.14 (-2.86%) |
7.45 |
6.90 - 7.70 |
0.8116 times |
Fri 25 July 2025 |
7.35 (-7.89%) |
7.98 |
7.31 - 8.05 |
0.7157 times |
Fri 18 July 2025 |
7.98 (-0.99%) |
8.13 |
7.75 - 8.25 |
0.7203 times |
Fri 11 July 2025 |
8.06 (-1.95%) |
8.22 |
7.91 - 8.44 |
0.594 times |
Fri 04 July 2025 |
8.22 (-3.97%) |
8.60 |
8.15 - 8.79 |
0.9702 times |
Fri 27 June 2025 |
8.56 (7.67%) |
7.68 |
7.66 - 9.29 |
3.5621 times |
Thu 19 June 2025 |
7.95 (-18.38%) |
9.26 |
7.95 - 9.50 |
1.8734 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.31 and 7.45 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.10 (-1.93%) |
7.23 |
6.65 - 7.79 |
0.4727 times |
Thu 31 July 2025 |
7.24 (-16.01%) |
8.65 |
6.90 - 8.79 |
0.5926 times |
Mon 30 June 2025 |
8.62 (32.62%) |
6.52 |
6.43 - 10.50 |
2.3835 times |
Fri 30 May 2025 |
6.50 (8.88%) |
6.00 |
5.47 - 6.62 |
0.7271 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.5039 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.3944 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.8112 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
1.0115 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.4265 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.6766 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
1.3483 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.18 | | 20 day DMA | 7.13 | | 35 day DMA | 7.4 | | 50 day DMA | 7.71 | | 100 day DMA | 7.24 | | 150 day DMA | 7.46 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.07 | 7.16 | | 12 day EMA | 7.14 | 7.15 | 7.19 | | 20 day EMA | 7.24 | 7.25 | 7.29 | | 35 day EMA | 7.52 | 7.54 | 7.58 | | 50 day EMA | 7.79 | 7.82 | 7.86 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.12 | 7.16 | | 12 day SMA | 7.18 | 7.19 | 7.19 | | 20 day SMA | 7.13 | 7.15 | 7.18 | | 35 day SMA | 7.4 | 7.43 | 7.47 | | 50 day SMA | 7.71 | 7.74 | 7.79 | | 100 day SMA | 7.24 | 7.23 | 7.22 | | 150 day SMA | 7.46 | 7.47 | 7.48 | | 200 day SMA | 8.01 | 8.02 | 8.03 |
|
|
