Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 10.73 and 11.5 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.333333333333 | | Daily Target 4 | 11.67 | | Daily Target 5 | 12.1 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.23 (-2.52%) |
11.74 |
11.00 - 11.77 |
0.3226 times |
Thu 02 May 2024 |
11.52 (-3.36%) |
11.77 |
11.45 - 11.85 |
0.3739 times |
Tue 30 April 2024 |
11.92 (-4.87%) |
12.82 |
11.91 - 12.82 |
1.0581 times |
Mon 29 April 2024 |
12.53 (4.94%) |
12.53 |
12.10 - 12.53 |
3.6604 times |
Fri 26 April 2024 |
11.94 (3.92%) |
11.58 |
10.92 - 12.06 |
1.6421 times |
Thu 25 April 2024 |
11.49 (4.84%) |
10.96 |
10.81 - 11.50 |
1.2814 times |
Wed 24 April 2024 |
10.96 (-1.88%) |
11.30 |
10.90 - 11.44 |
0.1994 times |
Tue 23 April 2024 |
11.17 (1.18%) |
11.04 |
10.49 - 11.28 |
0.6893 times |
Mon 22 April 2024 |
11.04 (-1.6%) |
11.40 |
10.81 - 11.73 |
0.277 times |
Fri 19 April 2024 |
11.22 (-4.83%) |
11.21 |
11.21 - 11.79 |
0.4956 times |
Thu 18 April 2024 |
11.79 (2.97%) |
12.02 |
11.40 - 12.02 |
1.6682 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 10.21 and 12.03 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.683333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.23 (-5.95%) |
12.53 |
11.00 - 12.82 |
1.252 times |
Fri 26 April 2024 |
11.94 (6.42%) |
11.40 |
10.49 - 12.06 |
0.9454 times |
Fri 19 April 2024 |
11.22 (0.54%) |
10.85 |
10.59 - 12.02 |
0.7774 times |
Fri 12 April 2024 |
11.16 (-15.45%) |
13.20 |
10.77 - 13.20 |
0.8677 times |
Fri 05 April 2024 |
13.20 (17.75%) |
11.77 |
11.65 - 13.65 |
1.6014 times |
Thu 28 March 2024 |
11.21 (15.57%) |
9.75 |
9.75 - 11.21 |
0.9713 times |
Fri 22 March 2024 |
9.70 (4.41%) |
8.83 |
7.98 - 9.70 |
0.811 times |
Fri 15 March 2024 |
9.29 (-22.39%) |
12.56 |
9.29 - 12.56 |
0.9798 times |
Thu 07 March 2024 |
11.97 (-9.8%) |
13.60 |
10.83 - 13.91 |
0.6816 times |
Sat 02 March 2024 |
13.27 (-10.58%) |
14.84 |
12.10 - 14.84 |
1.1124 times |
Fri 23 February 2024 |
14.84 (-7.54%) |
16.85 |
14.48 - 17.69 |
1.0407 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 10.69 and 11.54 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.23 (-5.79%) |
11.77 |
11.00 - 11.85 |
0.0214 times |
Tue 30 April 2024 |
11.92 (6.33%) |
11.77 |
10.49 - 13.65 |
0.7019 times |
Thu 28 March 2024 |
11.21 (-15.65%) |
13.55 |
7.98 - 13.91 |
0.4893 times |
Thu 29 February 2024 |
13.29 (-19.99%) |
17.20 |
12.10 - 19.88 |
1.0152 times |
Wed 31 January 2024 |
16.61 (143.19%) |
7.17 |
7.17 - 16.61 |
2.5735 times |
Fri 29 December 2023 |
6.83 (7.9%) |
6.55 |
5.89 - 10.25 |
1.7843 times |
Thu 30 November 2023 |
6.33 (156.28%) |
2.48 |
2.47 - 6.33 |
1.4914 times |
Tue 31 October 2023 |
2.47 (-15.12%) |
2.92 |
2.18 - 2.96 |
0.2994 times |
Fri 29 September 2023 |
2.91 (47.72%) |
1.97 |
1.88 - 3.47 |
1.0097 times |
Thu 31 August 2023 |
1.97 (47.01%) |
1.36 |
1.32 - 2.10 |
0.6139 times |
Mon 31 July 2023 |
1.34 (-4.96%) |
1.42 |
1.31 - 1.45 |
0.1416 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.52 | | 20 day DMA | 11.79 | | 35 day DMA | 11.1 | | 50 day DMA | 11.89 | | 100 day DMA | 11.75 | | 150 day DMA | 9.04 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.75 | 11.87 | | 12 day EMA | 11.59 | 11.65 | 11.67 | | 20 day EMA | 11.59 | 11.63 | 11.64 | | 35 day EMA | 11.93 | 11.97 | 12 | | 50 day EMA | 12.16 | 12.2 | 12.23 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.88 | 11.77 | | 12 day SMA | 11.52 | 11.5 | 11.47 | | 20 day SMA | 11.79 | 11.85 | 11.86 | | 35 day SMA | 11.1 | 11.12 | 11.12 | | 50 day SMA | 11.89 | 11.99 | 12.07 | | 100 day SMA | 11.75 | 11.71 | 11.67 | | 150 day SMA | 9.04 | 8.98 | 8.93 | | 200 day SMA | 7.23 | 7.18 | 7.13 |
|
|
