Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 8.99 and 9.2 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0366666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.25 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.06 (0.11%) |
9.05 |
8.92 - 9.13 |
0.3829 times |
Thu 30 January 2025 |
9.05 (1.12%) |
8.95 |
8.95 - 9.16 |
0.3381 times |
Wed 29 January 2025 |
8.95 (0.34%) |
8.94 |
8.52 - 9.12 |
0.6145 times |
Tue 28 January 2025 |
8.92 (-1%) |
9.18 |
8.71 - 9.28 |
0.7484 times |
Mon 27 January 2025 |
9.01 (-4.05%) |
9.41 |
8.98 - 9.41 |
0.6157 times |
Fri 24 January 2025 |
9.39 (-1.78%) |
9.52 |
9.21 - 9.68 |
0.416 times |
Thu 23 January 2025 |
9.56 (-0.21%) |
9.59 |
9.45 - 9.94 |
0.3709 times |
Wed 22 January 2025 |
9.58 (-3.91%) |
9.96 |
9.48 - 9.97 |
0.8621 times |
Tue 21 January 2025 |
9.97 (-3.48%) |
10.84 |
9.82 - 10.84 |
4.0008 times |
Mon 20 January 2025 |
10.33 (4.98%) |
10.33 |
10.33 - 10.33 |
1.6505 times |
Fri 17 January 2025 |
9.84 (4.9%) |
9.84 |
9.84 - 9.84 |
1.9194 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 8.35 and 9.24 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.06 (-3.51%) |
9.41 |
8.52 - 9.41 |
0.5366 times |
Fri 24 January 2025 |
9.39 (-4.57%) |
10.33 |
9.21 - 10.84 |
1.4511 times |
Fri 17 January 2025 |
9.84 (9.7%) |
8.80 |
8.36 - 9.84 |
1.1365 times |
Fri 10 January 2025 |
8.97 (-9.85%) |
10.04 |
8.90 - 10.09 |
0.5702 times |
Fri 03 January 2025 |
9.95 (7.68%) |
9.33 |
9.10 - 10.09 |
0.3711 times |
Fri 27 December 2024 |
9.24 (-3.75%) |
9.74 |
9.01 - 9.79 |
0.5296 times |
Fri 20 December 2024 |
9.60 (-5.04%) |
10.14 |
9.40 - 10.28 |
0.7519 times |
Fri 13 December 2024 |
10.11 (-12.24%) |
11.50 |
9.86 - 11.80 |
0.9508 times |
Fri 06 December 2024 |
11.52 (26.87%) |
9.13 |
9.01 - 11.52 |
3.2125 times |
Fri 29 November 2024 |
9.08 (2.6%) |
8.95 |
8.80 - 9.24 |
0.4897 times |
Fri 22 November 2024 |
8.85 (-1.99%) |
9.25 |
8.59 - 9.29 |
0.619 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 7.47 and 9.95 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 8 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
0.4853 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
0.6844 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.3246 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
0.6469 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
1.9787 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.5565 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
0.6836 times |
Fri 28 June 2024 |
11.14 (12.64%) |
10.37 |
9.00 - 12.26 |
1.6464 times |
Fri 31 May 2024 |
9.89 (-17.03%) |
11.77 |
9.69 - 11.85 |
0.885 times |
Tue 30 April 2024 |
11.92 (6.33%) |
11.77 |
10.49 - 13.65 |
2.1088 times |
Thu 28 March 2024 |
11.21 (-15.65%) |
13.55 |
7.98 - 13.91 |
1.4701 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.42 | | 20 day DMA | 9.26 | | 35 day DMA | 9.4 | | 50 day DMA | 9.56 | | 100 day DMA | 10 | | 150 day DMA | 10.14 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.11 | 9.14 | | 12 day EMA | 9.21 | 9.24 | 9.28 | | 20 day EMA | 9.28 | 9.3 | 9.33 | | 35 day EMA | 9.36 | 9.38 | 9.4 | | 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9.06 | 9.17 | | 12 day SMA | 9.42 | 9.41 | 9.37 | | 20 day SMA | 9.26 | 9.3 | 9.33 | | 35 day SMA | 9.4 | 9.43 | 9.48 | | 50 day SMA | 9.56 | 9.56 | 9.56 | | 100 day SMA | 10 | 10.01 | 10.02 | | 150 day SMA | 10.14 | 10.16 | 10.17 | | 200 day SMA | 10.31 | 10.32 | 10.34 |
|
|
