Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.85 and 7.02 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.98 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.15 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.97 (-0.29%) |
7.00 |
6.90 - 7.07 |
0.3856 times |
Wed 29 October 2025 |
6.99 (-1.27%) |
7.04 |
6.95 - 7.12 |
0.8014 times |
Tue 28 October 2025 |
7.08 (-0.7%) |
7.14 |
7.02 - 7.24 |
0.8522 times |
Mon 27 October 2025 |
7.13 (0%) |
7.05 |
7.01 - 7.24 |
0.6044 times |
Thu 23 October 2025 |
7.13 (0%) |
7.09 |
7.06 - 7.20 |
0.5733 times |
Tue 21 October 2025 |
7.13 (-0.7%) |
7.00 |
7.00 - 7.22 |
0.0996 times |
Mon 20 October 2025 |
7.18 (2.72%) |
7.11 |
6.90 - 7.24 |
0.8006 times |
Fri 17 October 2025 |
6.99 (-1.27%) |
7.07 |
6.85 - 7.43 |
4.4516 times |
Thu 16 October 2025 |
7.08 (-0.98%) |
7.24 |
7.05 - 7.24 |
0.5213 times |
Wed 15 October 2025 |
7.15 (0.28%) |
7.28 |
7.10 - 7.35 |
0.91 times |
Tue 14 October 2025 |
7.13 (-1.93%) |
7.30 |
7.08 - 7.44 |
0.8308 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 6.77 and 7.11 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.0366666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.97 (-2.24%) |
7.05 |
6.90 - 7.24 |
0.4705 times |
Thu 23 October 2025 |
7.13 (2%) |
7.11 |
6.90 - 7.24 |
0.2622 times |
Fri 17 October 2025 |
6.99 (-5.16%) |
7.29 |
6.85 - 7.44 |
1.3506 times |
Fri 10 October 2025 |
7.37 (-2.64%) |
7.93 |
7.12 - 7.93 |
1.7756 times |
Fri 03 October 2025 |
7.57 (6.17%) |
7.48 |
7.12 - 7.85 |
1.9533 times |
Fri 26 September 2025 |
7.13 (-6.8%) |
7.62 |
6.90 - 7.62 |
0.8931 times |
Fri 19 September 2025 |
7.65 (11.03%) |
6.93 |
6.62 - 7.65 |
0.8312 times |
Fri 12 September 2025 |
6.89 (-1.29%) |
7.05 |
6.70 - 7.06 |
0.7561 times |
Fri 05 September 2025 |
6.98 (-1.69%) |
7.15 |
6.86 - 7.31 |
1.1122 times |
Fri 29 August 2025 |
7.10 (-4.18%) |
7.38 |
6.70 - 7.38 |
0.5952 times |
Fri 22 August 2025 |
7.41 (5.11%) |
7.03 |
7.00 - 7.41 |
1.0449 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.37 and 7.45 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.25 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.97 (-5.94%) |
7.40 |
6.85 - 7.93 |
0.7864 times |
Tue 30 September 2025 |
7.41 (4.37%) |
7.15 |
6.62 - 7.85 |
0.8067 times |
Fri 29 August 2025 |
7.10 (-1.93%) |
7.23 |
6.65 - 7.79 |
0.5033 times |
Thu 31 July 2025 |
7.24 (-16.01%) |
8.65 |
6.90 - 8.79 |
0.6309 times |
Mon 30 June 2025 |
8.62 (32.62%) |
6.52 |
6.43 - 10.50 |
2.5374 times |
Fri 30 May 2025 |
6.50 (8.88%) |
6.00 |
5.47 - 6.62 |
0.7741 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.5364 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.4845 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.8636 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
1.0768 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.5186 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.1 | | 20 day DMA | 7.22 | | 35 day DMA | 7.17 | | 50 day DMA | 7.14 | | 100 day DMA | 7.6 | | 150 day DMA | 7.17 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.08 | 7.12 | | 12 day EMA | 7.11 | 7.13 | 7.16 | | 20 day EMA | 7.14 | 7.16 | 7.18 | | 35 day EMA | 7.15 | 7.16 | 7.17 | | 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.09 | 7.13 | | 12 day SMA | 7.1 | 7.14 | 7.17 | | 20 day SMA | 7.22 | 7.25 | 7.25 | | 35 day SMA | 7.17 | 7.17 | 7.17 | | 50 day SMA | 7.14 | 7.14 | 7.15 | | 100 day SMA | 7.6 | 7.6 | 7.6 | | 150 day SMA | 7.17 | 7.16 | 7.16 | | 200 day SMA | 7.47 | 7.48 | 7.5 |
|
|
