Use Dark Theme
bell notificationshomepagelogin

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 8.06 and 8.32

Daily Target 18
Daily Target 28.11
Daily Target 38.26
Daily Target 48.37
Daily Target 58.52

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 04 July 2025 8.22 (-1.67%) 8.41 8.15 - 8.41 0.1736 times
Thu 03 July 2025 8.36 (-0.71%) 8.30 8.28 - 8.51 0.3267 times
Wed 02 July 2025 8.42 (-2.32%) 8.61 8.25 - 8.68 0.2996 times
Tue 01 July 2025 8.62 (0%) 8.65 8.25 - 8.79 0.8445 times
Mon 30 June 2025 8.62 (0.7%) 8.60 8.56 - 8.79 0.4964 times
Fri 27 June 2025 8.56 (-1.61%) 8.32 8.27 - 8.78 0.9156 times
Thu 26 June 2025 8.70 (-4.92%) 9.12 8.70 - 9.29 1.1087 times
Wed 25 June 2025 9.15 (4.93%) 9.15 8.61 - 9.15 3.7992 times
Tue 24 June 2025 8.72 (4.93%) 8.65 8.55 - 8.72 0.8661 times
Mon 23 June 2025 8.31 (4.53%) 7.68 7.66 - 8.31 1.1697 times
Thu 19 June 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.083 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 7.87 and 8.51

Weekly Target 17.75
Weekly Target 27.98
Weekly Target 38.3866666666667
Weekly Target 48.62
Weekly Target 59.03

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 04 July 2025 8.22 (-3.97%) 8.60 8.15 - 8.79 0.5015 times
Fri 27 June 2025 8.56 (7.67%) 7.68 7.66 - 9.29 1.8413 times
Thu 19 June 2025 7.95 (-18.38%) 9.26 7.95 - 9.50 0.9684 times
Fri 13 June 2025 9.74 (17.78%) 8.50 8.50 - 10.50 2.5805 times
Fri 06 June 2025 8.27 (27.23%) 6.52 6.43 - 8.27 1.6787 times
Fri 30 May 2025 6.50 (3.83%) 6.54 6.30 - 6.54 0.4204 times
Fri 23 May 2025 6.26 (-3.1%) 6.45 6.03 - 6.62 0.7207 times
Fri 16 May 2025 6.46 (12.94%) 5.94 5.94 - 6.49 0.6087 times
Fri 09 May 2025 5.72 (-2.39%) 5.83 5.47 - 5.96 0.3676 times
Fri 02 May 2025 5.86 (-6.98%) 6.29 5.83 - 6.33 0.3121 times
Fri 25 April 2025 6.30 (0%) 6.31 6.19 - 6.72 0.5204 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 7.87 and 8.51

Monthly Target 17.75
Monthly Target 27.98
Monthly Target 38.3866666666667
Monthly Target 48.62
Monthly Target 59.03

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 04 July 2025 8.22 (-4.64%) 8.65 8.15 - 8.79 0.1227 times
Mon 30 June 2025 8.62 (32.62%) 6.52 6.43 - 10.50 2.2894 times
Fri 30 May 2025 6.50 (8.88%) 6.00 5.47 - 6.62 0.6984 times
Wed 30 April 2025 5.97 (0.84%) 5.93 5.93 - 6.72 0.484 times
Fri 28 March 2025 5.92 (-4.98%) 5.92 5.63 - 7.53 1.3394 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.7792 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.9716 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 1.3702 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.6499 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 1.2951 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 3.9617 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.5
20 day DMA 8.77
35 day DMA 7.87
50 day DMA 7.31
100 day DMA 7.23
150 day DMA 8
200 day DMA 8.62

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.58.57
12 day EMA8.498.548.57
20 day EMA8.368.388.38
35 day EMA7.967.947.92
50 day EMA7.367.327.28

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.528.58
12 day SMA8.58.558.62
20 day SMA8.778.768.71
35 day SMA7.877.817.75
50 day SMA7.317.287.24
100 day SMA7.237.237.24
150 day SMA88.018.01
200 day SMA8.628.638.63
Back to top Use Dark Theme