Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.8 and 5.04
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.24 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (-4.84%) | 5.14 | 4.92 - 5.16 | 0.8984 times | Wed 27 May 2026 | 5.17 (-2.82%) | 5.31 | 5.06 - 5.31 | 0.9147 times | Tue 26 May 2026 | 5.32 (-1.3%) | 5.39 | 5.29 - 5.65 | 1.8356 times | Mon 25 May 2026 | 5.39 (4.26%) | 5.27 | 5.23 - 5.61 | 1.5287 times | Fri 22 May 2026 | 5.17 (10%) | 4.67 | 4.66 - 5.17 | 2.2929 times | Thu 21 May 2026 | 4.70 (3.52%) | 4.54 | 4.54 - 4.78 | 0.5532 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.20 | 4.15 - 4.62 | 1.108 times | Tue 19 May 2026 | 4.20 (-0.71%) | 4.19 | 4.18 - 4.30 | 0.3436 times | Mon 18 May 2026 | 4.23 (-5.79%) | 4.44 | 4.17 - 4.47 | 0.3264 times | Fri 15 May 2026 | 4.49 (-2.39%) | 4.53 | 4.45 - 4.57 | 0.1986 times | Thu 14 May 2026 | 4.60 (-0.22%) | 4.60 | 4.42 - 4.75 | 0.2968 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.56 and 5.29
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 1.5857 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 1.4163 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.4594 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.3938 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.2733 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.597 times | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.6763 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.4243 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 1.8678 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.3061 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 0.8905 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.54 and 6.04
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2152 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3214 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2348 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.314 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9854 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.136 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.602 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.829 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8389 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5233 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6561 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.11 | 5.08 |
| 12 day EMA | 4.91 | 4.91 | 4.86 |
| 20 day EMA | 4.85 | 4.84 | 4.8 |
| 35 day EMA | 4.75 | 4.74 | 4.71 |
| 50 day EMA | 4.69 | 4.68 | 4.66 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.15 | 5.02 |
| 12 day SMA | 4.78 | 4.74 | 4.71 |
| 20 day SMA | 4.8 | 4.79 | 4.78 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.63 | 4.62 | 4.61 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.38 | 5.4 | 5.41 |
| 200 day SMA | 5.82 | 5.84 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.