Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 6.93 and 7.06 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.09 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (2.81%) |
6.92 |
6.90 - 7.03 |
0.6172 times |
Tue 16 September 2025 |
6.76 (-2.87%) |
6.96 |
6.62 - 7.07 |
1.7211 times |
Mon 15 September 2025 |
6.96 (1.02%) |
6.93 |
6.87 - 7.04 |
0.69 times |
Fri 12 September 2025 |
6.89 (0.88%) |
6.85 |
6.80 - 6.95 |
1.0863 times |
Thu 11 September 2025 |
6.83 (-0.29%) |
6.85 |
6.75 - 6.92 |
0.8934 times |
Wed 10 September 2025 |
6.85 (0%) |
6.81 |
6.81 - 6.97 |
0.8637 times |
Tue 09 September 2025 |
6.85 (-1.3%) |
6.96 |
6.70 - 7.02 |
1.2316 times |
Mon 08 September 2025 |
6.94 (-0.57%) |
7.05 |
6.89 - 7.06 |
0.7792 times |
Fri 05 September 2025 |
6.98 (1.16%) |
6.92 |
6.87 - 7.05 |
0.902 times |
Thu 04 September 2025 |
6.90 (-1.29%) |
7.04 |
6.86 - 7.09 |
1.2153 times |
Wed 03 September 2025 |
6.99 (-0.29%) |
7.07 |
6.93 - 7.12 |
1.7831 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 6.79 and 7.24 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.88 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.87%) |
6.93 |
6.62 - 7.07 |
0.6213 times |
Fri 12 September 2025 |
6.89 (-1.29%) |
7.05 |
6.70 - 7.06 |
0.9959 times |
Fri 05 September 2025 |
6.98 (-1.69%) |
7.15 |
6.86 - 7.31 |
1.4649 times |
Fri 29 August 2025 |
7.10 (-4.18%) |
7.38 |
6.70 - 7.38 |
0.7839 times |
Fri 22 August 2025 |
7.41 (5.11%) |
7.03 |
7.00 - 7.41 |
1.3763 times |
Thu 14 August 2025 |
7.05 (2.32%) |
6.98 |
6.88 - 7.79 |
0.7073 times |
Fri 08 August 2025 |
6.89 (-3.5%) |
7.13 |
6.65 - 7.25 |
0.8602 times |
Fri 01 August 2025 |
7.14 (-2.86%) |
7.45 |
6.90 - 7.70 |
1.152 times |
Fri 25 July 2025 |
7.35 (-7.89%) |
7.98 |
7.31 - 8.05 |
1.0158 times |
Fri 18 July 2025 |
7.98 (-0.99%) |
8.13 |
7.75 - 8.25 |
1.0224 times |
Fri 11 July 2025 |
8.06 (-1.95%) |
8.22 |
7.91 - 8.44 |
0.8431 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.44 and 7.13 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.65 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (-2.11%) |
7.15 |
6.62 - 7.31 |
0.384 times |
Fri 29 August 2025 |
7.10 (-1.93%) |
7.23 |
6.65 - 7.79 |
0.4876 times |
Thu 31 July 2025 |
7.24 (-16.01%) |
8.65 |
6.90 - 8.79 |
0.6112 times |
Mon 30 June 2025 |
8.62 (32.62%) |
6.52 |
6.43 - 10.50 |
2.4583 times |
Fri 30 May 2025 |
6.50 (8.88%) |
6.00 |
5.47 - 6.62 |
0.75 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.5197 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.4382 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.8367 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
1.0432 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.4712 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.6978 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.91 | | 20 day DMA | 6.99 | | 35 day DMA | 7.07 | | 50 day DMA | 7.31 | | 100 day DMA | 7.33 | | 150 day DMA | 7.25 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.86 | 6.91 | | 12 day EMA | 6.92 | 6.91 | 6.94 | | 20 day EMA | 7 | 7 | 7.02 | | 35 day EMA | 7.17 | 7.18 | 7.21 | | 50 day EMA | 7.35 | 7.37 | 7.39 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.86 | 6.88 | | 12 day SMA | 6.91 | 6.92 | 6.94 | | 20 day SMA | 6.99 | 7 | 7.02 | | 35 day SMA | 7.07 | 7.08 | 7.1 | | 50 day SMA | 7.31 | 7.33 | 7.36 | | 100 day SMA | 7.33 | 7.32 | 7.32 | | 150 day SMA | 7.25 | 7.26 | 7.27 | | 200 day SMA | 7.82 | 7.83 | 7.85 |
|
|
