Use Dark Theme
bell notificationshomepagelogin

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 5.89 and 6.23

Daily Target 15.81
Daily Target 25.97
Daily Target 36.15
Daily Target 46.31
Daily Target 56.49

Daily price and volume Unitech

Date Closing Open Range Volume
Mon 28 April 2025 6.13 (-2.7%) 6.29 5.99 - 6.33 1.139 times
Fri 25 April 2025 6.30 (-3.23%) 6.44 6.19 - 6.49 1.5303 times
Thu 24 April 2025 6.51 (-0.91%) 6.46 6.31 - 6.61 0.8886 times
Tue 22 April 2025 6.57 (-0.61%) 6.64 6.50 - 6.72 1.1866 times
Mon 21 April 2025 6.61 (4.92%) 6.31 6.24 - 6.61 2.5655 times
Thu 17 April 2025 6.30 (0.96%) 6.32 6.19 - 6.38 0.3683 times
Wed 16 April 2025 6.24 (-1.58%) 6.39 6.16 - 6.40 0.4118 times
Tue 15 April 2025 6.34 (1.44%) 6.34 6.31 - 6.45 0.7626 times
Fri 11 April 2025 6.25 (2.12%) 6.34 6.23 - 6.37 0.6242 times
Wed 09 April 2025 6.12 (-1.29%) 6.14 6.06 - 6.34 0.5231 times
Tue 08 April 2025 6.20 (-0.8%) 6.04 6.04 - 6.25 1.0261 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 5.89 and 6.23

Weekly Target 15.81
Weekly Target 25.97
Weekly Target 36.15
Weekly Target 46.31
Weekly Target 56.49

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Mon 28 April 2025 6.13 (-2.7%) 6.29 5.99 - 6.33 0.1505 times
Fri 25 April 2025 6.30 (0%) 6.31 6.19 - 6.72 0.8153 times
Thu 17 April 2025 6.30 (0.8%) 6.34 6.16 - 6.45 0.2038 times
Fri 11 April 2025 6.25 (0%) 6.04 6.04 - 6.37 0.2872 times
Fri 04 April 2025 6.25 (5.57%) 5.93 5.93 - 6.58 0.7012 times
Fri 28 March 2025 5.92 (-11.11%) 6.79 5.65 - 6.84 2.1488 times
Fri 21 March 2025 6.66 (2.3%) 6.51 6.00 - 7.14 1.6697 times
Thu 13 March 2025 6.51 (-9.33%) 7.53 6.42 - 7.53 1.3237 times
Fri 07 March 2025 7.18 (15.25%) 5.92 5.63 - 7.18 1.4437 times
Fri 28 February 2025 6.23 (-15.01%) 7.29 6.23 - 7.38 1.256 times
Fri 21 February 2025 7.33 (-10.5%) 7.86 7.00 - 8.05 1.2787 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 6.03 and 6.82

Monthly Target 15.47
Monthly Target 25.8
Monthly Target 36.26
Monthly Target 46.59
Monthly Target 57.05

Monthly price and volumes Unitech

Date Closing Open Range Volume
Mon 28 April 2025 6.13 (3.55%) 5.93 5.93 - 6.72 0.3303 times
Fri 28 March 2025 5.92 (-4.98%) 5.92 5.63 - 7.53 1.0079 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.5864 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.7311 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 1.0311 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.4891 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 0.9746 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 2.9812 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.8384 times
Wed 31 July 2024 10.79 (-3.14%) 11.28 9.94 - 12.23 1.0299 times
Fri 28 June 2024 11.14 (12.64%) 10.37 9.00 - 12.26 2.4805 times

 monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.32
20 day DMA 6.29
35 day DMA 6.42
50 day DMA 6.98
100 day DMA 8.27
150 day DMA 8.98
200 day DMA 9.34

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.416.46
12 day EMA6.336.376.38
20 day EMA6.416.446.46
35 day EMA6.736.776.8
50 day EMA7.087.127.15

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.466.45
12 day SMA6.326.336.32
20 day SMA6.296.326.34
35 day SMA6.426.456.48
50 day SMA6.987.037.09
100 day SMA8.278.38.32
150 day SMA8.989.019.04
200 day SMA9.349.369.39
Back to top Use Dark Theme