Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 5.89 and 6.23 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.15 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.49 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.13 (-2.7%) |
6.29 |
5.99 - 6.33 |
1.139 times |
Fri 25 April 2025 |
6.30 (-3.23%) |
6.44 |
6.19 - 6.49 |
1.5303 times |
Thu 24 April 2025 |
6.51 (-0.91%) |
6.46 |
6.31 - 6.61 |
0.8886 times |
Tue 22 April 2025 |
6.57 (-0.61%) |
6.64 |
6.50 - 6.72 |
1.1866 times |
Mon 21 April 2025 |
6.61 (4.92%) |
6.31 |
6.24 - 6.61 |
2.5655 times |
Thu 17 April 2025 |
6.30 (0.96%) |
6.32 |
6.19 - 6.38 |
0.3683 times |
Wed 16 April 2025 |
6.24 (-1.58%) |
6.39 |
6.16 - 6.40 |
0.4118 times |
Tue 15 April 2025 |
6.34 (1.44%) |
6.34 |
6.31 - 6.45 |
0.7626 times |
Fri 11 April 2025 |
6.25 (2.12%) |
6.34 |
6.23 - 6.37 |
0.6242 times |
Wed 09 April 2025 |
6.12 (-1.29%) |
6.14 |
6.06 - 6.34 |
0.5231 times |
Tue 08 April 2025 |
6.20 (-0.8%) |
6.04 |
6.04 - 6.25 |
1.0261 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 5.89 and 6.23 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.13 (-2.7%) |
6.29 |
5.99 - 6.33 |
0.1505 times |
Fri 25 April 2025 |
6.30 (0%) |
6.31 |
6.19 - 6.72 |
0.8153 times |
Thu 17 April 2025 |
6.30 (0.8%) |
6.34 |
6.16 - 6.45 |
0.2038 times |
Fri 11 April 2025 |
6.25 (0%) |
6.04 |
6.04 - 6.37 |
0.2872 times |
Fri 04 April 2025 |
6.25 (5.57%) |
5.93 |
5.93 - 6.58 |
0.7012 times |
Fri 28 March 2025 |
5.92 (-11.11%) |
6.79 |
5.65 - 6.84 |
2.1488 times |
Fri 21 March 2025 |
6.66 (2.3%) |
6.51 |
6.00 - 7.14 |
1.6697 times |
Thu 13 March 2025 |
6.51 (-9.33%) |
7.53 |
6.42 - 7.53 |
1.3237 times |
Fri 07 March 2025 |
7.18 (15.25%) |
5.92 |
5.63 - 7.18 |
1.4437 times |
Fri 28 February 2025 |
6.23 (-15.01%) |
7.29 |
6.23 - 7.38 |
1.256 times |
Fri 21 February 2025 |
7.33 (-10.5%) |
7.86 |
7.00 - 8.05 |
1.2787 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 6.03 and 6.82 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.13 (3.55%) |
5.93 |
5.93 - 6.72 |
0.3303 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.0079 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.5864 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
0.7311 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.0311 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.4891 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
0.9746 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
2.9812 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.8384 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
1.0299 times |
Fri 28 June 2024 |
11.14 (12.64%) |
10.37 |
9.00 - 12.26 |
2.4805 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.32 | | 20 day DMA | 6.29 | | 35 day DMA | 6.42 | | 50 day DMA | 6.98 | | 100 day DMA | 8.27 | | 150 day DMA | 8.98 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.41 | 6.46 | | 12 day EMA | 6.33 | 6.37 | 6.38 | | 20 day EMA | 6.41 | 6.44 | 6.46 | | 35 day EMA | 6.73 | 6.77 | 6.8 | | 50 day EMA | 7.08 | 7.12 | 7.15 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.46 | 6.45 | | 12 day SMA | 6.32 | 6.33 | 6.32 | | 20 day SMA | 6.29 | 6.32 | 6.34 | | 35 day SMA | 6.42 | 6.45 | 6.48 | | 50 day SMA | 6.98 | 7.03 | 7.09 | | 100 day SMA | 8.27 | 8.3 | 8.32 | | 150 day SMA | 8.98 | 9.01 | 9.04 | | 200 day SMA | 9.34 | 9.36 | 9.39 |
|
|
