Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.04 and 4.15
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.18 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.09 (1.74%) | 4.09 | 4.00 - 4.11 | 0.3124 times | Thu 24 September 2026 | 4.02 (-3.13%) | 4.13 | 3.99 - 4.16 | 1.0007 times | Wed 23 September 2026 | 4.15 (1.22%) | 4.07 | 4.07 - 4.21 | 0.5537 times | Tue 22 September 2026 | 4.10 (-0.73%) | 4.18 | 4.08 - 4.18 | 0.3175 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.27 | 4.12 - 4.35 | 0.7269 times | Fri 18 September 2026 | 4.31 (0.7%) | 4.28 | 4.17 - 4.36 | 0.8186 times | Thu 17 September 2026 | 4.28 (-3.82%) | 4.45 | 4.27 - 4.50 | 0.6953 times | Wed 16 September 2026 | 4.45 (5.95%) | 4.24 | 4.15 - 4.55 | 4.0485 times | Tue 15 September 2026 | 4.20 (0.72%) | 4.18 | 4.01 - 4.40 | 0.8424 times | Fri 11 September 2026 | 4.17 (-1.65%) | 4.18 | 4.04 - 4.21 | 0.6841 times | Thu 10 September 2026 | 4.24 (8.16%) | 3.93 | 3.93 - 4.31 | 3.5115 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.86 and 4.22
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.09 (-5.1%) | 4.27 | 3.99 - 4.35 | 0.5626 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.18 | 4.01 - 4.55 | 1.2378 times | Fri 11 September 2026 | 4.17 (1.96%) | 4.25 | 3.86 - 4.43 | 2.2288 times | Fri 04 September 2026 | 4.09 (4.6%) | 3.90 | 3.67 - 4.09 | 1.7062 times | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 0.7801 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.14 | 0.7863 times | Fri 14 August 2026 | 3.96 (-4.35%) | 4.18 | 3.94 - 4.18 | 0.6006 times | Fri 07 August 2026 | 4.14 (-3.27%) | 4.37 | 4.10 - 4.39 | 0.8408 times | Fri 31 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.727 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.5298 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.6049 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.88 and 4.76
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.09 (7.35%) | 3.79 | 3.67 - 4.55 | 1.0863 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.37 | 3.81 - 4.39 | 0.625 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.5959 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 0.9958 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.1292 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.2279 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.1475 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.221 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9157 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.0556 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5594 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.17 |
| 12 day EMA | 4.12 | 4.13 | 4.15 |
| 20 day EMA | 4.12 | 4.12 | 4.13 |
| 35 day EMA | 4.16 | 4.16 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.14 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.19 |
| 20 day SMA | 4.07 | 4.06 | 4.06 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.