Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 5.52 and 5.83 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.07 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.74 (-2.38%) |
5.87 |
5.61 - 5.92 |
0.7692 times |
Wed 07 May 2025 |
5.88 (3.7%) |
5.71 |
5.47 - 5.95 |
1.202 times |
Tue 06 May 2025 |
5.67 (-3.9%) |
5.90 |
5.61 - 5.92 |
0.6485 times |
Mon 05 May 2025 |
5.90 (0.68%) |
5.83 |
5.83 - 5.96 |
0.8762 times |
Fri 02 May 2025 |
5.86 (-1.84%) |
6.00 |
5.83 - 6.04 |
0.9402 times |
Wed 30 April 2025 |
5.97 (-1.97%) |
6.10 |
5.95 - 6.14 |
0.9 times |
Tue 29 April 2025 |
6.09 (-0.65%) |
5.96 |
5.96 - 6.17 |
0.883 times |
Mon 28 April 2025 |
6.13 (-2.7%) |
6.29 |
5.99 - 6.33 |
1.2104 times |
Fri 25 April 2025 |
6.30 (-3.23%) |
6.44 |
6.19 - 6.49 |
1.6263 times |
Thu 24 April 2025 |
6.51 (-0.91%) |
6.46 |
6.31 - 6.61 |
0.9443 times |
Tue 22 April 2025 |
6.57 (-0.61%) |
6.64 |
6.50 - 6.72 |
1.261 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 5.36 and 5.85 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.74 (-2.05%) |
5.83 |
5.47 - 5.96 |
0.4567 times |
Fri 02 May 2025 |
5.86 (-6.98%) |
6.29 |
5.83 - 6.33 |
0.5139 times |
Fri 25 April 2025 |
6.30 (0%) |
6.31 |
6.19 - 6.72 |
0.8567 times |
Thu 17 April 2025 |
6.30 (0.8%) |
6.34 |
6.16 - 6.45 |
0.2142 times |
Fri 11 April 2025 |
6.25 (0%) |
6.04 |
6.04 - 6.37 |
0.3017 times |
Fri 04 April 2025 |
6.25 (5.57%) |
5.93 |
5.93 - 6.58 |
0.7368 times |
Fri 28 March 2025 |
5.92 (-11.11%) |
6.79 |
5.65 - 6.84 |
2.2578 times |
Fri 21 March 2025 |
6.66 (2.3%) |
6.51 |
6.00 - 7.14 |
1.7544 times |
Thu 13 March 2025 |
6.51 (-9.33%) |
7.53 |
6.42 - 7.53 |
1.3908 times |
Fri 07 March 2025 |
7.18 (15.25%) |
5.92 |
5.63 - 7.18 |
1.517 times |
Fri 28 February 2025 |
6.23 (-15.01%) |
7.29 |
6.23 - 7.38 |
1.3197 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 5.32 and 5.89 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.75 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.74 (-3.85%) |
6.00 |
5.47 - 6.04 |
0.0929 times |
Wed 30 April 2025 |
5.97 (0.84%) |
5.93 |
5.93 - 6.72 |
0.4007 times |
Fri 28 March 2025 |
5.92 (-4.98%) |
5.92 |
5.63 - 7.53 |
1.109 times |
Fri 28 February 2025 |
6.23 (-31.24%) |
9.00 |
6.23 - 9.60 |
0.6452 times |
Fri 31 January 2025 |
9.06 (-1.63%) |
9.27 |
8.36 - 10.84 |
0.8044 times |
Tue 31 December 2024 |
9.21 (1.43%) |
9.13 |
9.01 - 11.80 |
1.1345 times |
Fri 29 November 2024 |
9.08 (-11.93%) |
10.33 |
8.59 - 10.69 |
0.5381 times |
Thu 31 October 2024 |
10.31 (-14.58%) |
12.07 |
9.20 - 12.36 |
1.0723 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
3.2802 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.9225 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
1.1332 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.1 | | 20 day DMA | 6.16 | | 35 day DMA | 6.31 | | 50 day DMA | 6.55 | | 100 day DMA | 8.03 | | 150 day DMA | 8.8 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.89 | 5.89 | | 12 day EMA | 5.99 | 6.04 | 6.07 | | 20 day EMA | 6.12 | 6.16 | 6.19 | | 35 day EMA | 6.42 | 6.46 | 6.49 | | 50 day EMA | 6.66 | 6.7 | 6.73 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.86 | 5.9 | | 12 day SMA | 6.1 | 6.15 | 6.18 | | 20 day SMA | 6.16 | 6.18 | 6.18 | | 35 day SMA | 6.31 | 6.34 | 6.36 | | 50 day SMA | 6.55 | 6.61 | 6.66 | | 100 day SMA | 8.03 | 8.07 | 8.11 | | 150 day SMA | 8.8 | 8.83 | 8.85 | | 200 day SMA | 9.15 | 9.18 | 9.21 |
|
|
