Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.02 and 5.93
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.66 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.4882 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.2891 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.5145 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 0.9792 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.4724 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.78 | 4.78 - 5.24 | 0.9445 times | Wed 04 February 2026 | 4.69 (9.58%) | 4.27 | 4.26 - 4.70 | 0.6743 times | Tue 03 February 2026 | 4.28 (0.94%) | 4.36 | 4.25 - 4.46 | 0.4353 times | Mon 02 February 2026 | 4.24 (-1.62%) | 4.34 | 4.12 - 4.34 | 0.8954 times | Sun 01 February 2026 | 4.31 (-0.46%) | 4.34 | 4.21 - 4.38 | 0.307 times | Fri 30 January 2026 | 4.33 (-1.59%) | 4.42 | 4.20 - 4.59 | 1.4857 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.32 and 6.85
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (8.59%) | 5.21 | 5.07 - 6.60 | 2.0357 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.2105 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2564 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.7569 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.6351 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.4092 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.7094 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.1687 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4308 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3874 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.5657 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.84 and 7.32
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (28.41%) | 4.34 | 4.12 - 6.60 | 0.9451 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9899 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1411 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6047 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8327 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8427 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5257 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.659 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.6506 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8086 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5603 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.73 | 5.48 |
| 12 day EMA | 5.32 | 5.28 | 5.1 |
| 20 day EMA | 5.23 | 5.19 | 5.08 |
| 35 day EMA | 5.31 | 5.3 | 5.24 |
| 50 day EMA | 5.55 | 5.55 | 5.52 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.66 | 5.35 |
| 12 day SMA | 5.01 | 4.93 | 4.8 |
| 20 day SMA | 4.96 | 4.94 | 4.89 |
| 35 day SMA | 5.28 | 5.28 | 5.27 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 6.21 | 6.22 | 6.23 |
| 150 day SMA | 6.57 | 6.59 | 6.61 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.