Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech Strong Daily Stock price targets for Unitech 507878 are 11.17 and 11.52 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.263333333333 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.61 |
Daily price and volume Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.24 (-1.06%) |
11.20 |
11.10 - 11.45 |
0.1992 times |
Thu 10 October 2024 |
11.36 (-4.22%) |
12.05 |
11.32 - 12.05 |
0.3531 times |
Wed 09 October 2024 |
11.86 (0.68%) |
12.36 |
11.71 - 12.36 |
0.8268 times |
Tue 08 October 2024 |
11.78 (4.99%) |
11.00 |
10.95 - 11.78 |
0.2856 times |
Mon 07 October 2024 |
11.22 (2.09%) |
12.10 |
11.15 - 12.10 |
1.3151 times |
Thu 03 October 2024 |
10.99 (-4.52%) |
11.19 |
10.94 - 11.49 |
0.643 times |
Tue 01 October 2024 |
11.51 (-4.64%) |
12.07 |
11.47 - 12.07 |
0.5097 times |
Mon 30 September 2024 |
12.07 (-2.5%) |
11.78 |
11.77 - 12.74 |
1.6356 times |
Fri 27 September 2024 |
12.38 (-4.99%) |
13.01 |
12.38 - 13.07 |
1.1657 times |
Thu 26 September 2024 |
13.03 (2.76%) |
13.00 |
12.16 - 13.21 |
3.0663 times |
Wed 25 September 2024 |
12.68 (4.97%) |
12.68 |
12.30 - 12.68 |
6.2549 times |
Weekly price and charts Unitech Strong weekly Stock price targets for Unitech 507878 are 10.39 and 11.8 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.24 (2.27%) |
12.10 |
10.95 - 12.36 |
0.74 times |
Thu 03 October 2024 |
10.99 (-11.23%) |
11.78 |
10.94 - 12.74 |
0.6925 times |
Fri 27 September 2024 |
12.38 (12.85%) |
11.51 |
11.51 - 13.21 |
2.9407 times |
Fri 20 September 2024 |
10.97 (9.81%) |
10.39 |
9.68 - 10.97 |
1.9791 times |
Fri 13 September 2024 |
9.99 (-3.85%) |
10.90 |
9.23 - 10.90 |
0.5797 times |
Fri 06 September 2024 |
10.39 (11.84%) |
9.39 |
8.91 - 10.39 |
1.2196 times |
Fri 30 August 2024 |
9.29 (-5.97%) |
9.88 |
9.15 - 10.15 |
0.4205 times |
Fri 23 August 2024 |
9.88 (1.75%) |
9.63 |
9.25 - 10.14 |
0.5162 times |
Fri 16 August 2024 |
9.71 (-3%) |
10.00 |
9.55 - 10.01 |
0.3096 times |
Fri 09 August 2024 |
10.01 (-8.08%) |
10.67 |
9.66 - 10.67 |
0.6021 times |
Fri 02 August 2024 |
10.89 (-6.28%) |
11.62 |
10.35 - 11.70 |
0.5963 times |
Monthly price and charts Unitech Strong monthly Stock price targets for Unitech 507878 are 10.38 and 11.8 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.513333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Unitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.24 (-6.88%) |
12.07 |
10.94 - 12.36 |
0.1397 times |
Mon 30 September 2024 |
12.07 (29.92%) |
9.39 |
8.91 - 13.21 |
0.9701 times |
Fri 30 August 2024 |
9.29 (-13.9%) |
10.94 |
9.15 - 11.12 |
0.2728 times |
Wed 31 July 2024 |
10.79 (-3.14%) |
11.28 |
9.94 - 12.23 |
0.3352 times |
Fri 28 June 2024 |
11.14 (12.64%) |
10.37 |
9.00 - 12.26 |
0.8072 times |
Fri 31 May 2024 |
9.89 (-17.03%) |
11.77 |
9.69 - 11.85 |
0.4339 times |
Tue 30 April 2024 |
11.92 (6.33%) |
11.77 |
10.49 - 13.65 |
1.0339 times |
Thu 28 March 2024 |
11.21 (-15.65%) |
13.55 |
7.98 - 13.91 |
0.7208 times |
Thu 29 February 2024 |
13.29 (-19.99%) |
17.20 |
12.10 - 19.88 |
1.4954 times |
Wed 31 January 2024 |
16.61 (143.19%) |
7.17 |
7.17 - 16.61 |
3.7909 times |
Fri 29 December 2023 |
6.83 (7.9%) |
6.55 |
5.89 - 10.25 |
2.6283 times |
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.85 | | 20 day DMA | 11.24 | | 35 day DMA | 10.56 | | 50 day DMA | 10.41 | | 100 day DMA | 10.61 | | 150 day DMA | 10.78 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.57 | 11.68 | | 12 day EMA | 11.46 | 11.5 | 11.53 | | 20 day EMA | 11.24 | 11.24 | 11.23 | | 35 day EMA | 10.96 | 10.94 | 10.92 | | 50 day EMA | 10.57 | 10.54 | 10.51 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.44 | 11.47 | | 12 day SMA | 11.85 | 11.87 | 11.84 | | 20 day SMA | 11.24 | 11.14 | 11.07 | | 35 day SMA | 10.56 | 10.52 | 10.48 | | 50 day SMA | 10.41 | 10.41 | 10.4 | | 100 day SMA | 10.61 | 10.6 | 10.6 | | 150 day SMA | 10.78 | 10.8 | 10.81 | | 200 day SMA | 11.28 | 11.26 | 11.25 |
|
|
