Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.49 and 4.63
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.60 (0.88%) | 4.65 | 4.51 - 4.65 | 0.4473 times | Fri 17 July 2026 | 4.56 (0.66%) | 4.51 | 4.50 - 4.62 | 1.0932 times | Thu 16 July 2026 | 4.53 (-0.66%) | 4.62 | 4.50 - 4.62 | 1.3473 times | Wed 15 July 2026 | 4.56 (0%) | 4.55 | 4.55 - 4.66 | 0.9392 times | Tue 14 July 2026 | 4.56 (-0.44%) | 4.55 | 4.54 - 4.62 | 0.4178 times | Mon 13 July 2026 | 4.58 (-1.08%) | 4.61 | 4.52 - 4.68 | 1.2159 times | Fri 10 July 2026 | 4.63 (0.65%) | 4.58 | 4.58 - 4.67 | 1.012 times | Thu 09 July 2026 | 4.60 (-1.29%) | 4.57 | 4.57 - 4.66 | 1.1054 times | Wed 08 July 2026 | 4.66 (-0.21%) | 4.66 | 4.54 - 4.71 | 1.254 times | Tue 07 July 2026 | 4.67 (-2.3%) | 4.74 | 4.63 - 4.78 | 1.1678 times | Fri 03 July 2026 | 4.78 (1.49%) | 4.72 | 4.70 - 4.80 | 1.7504 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.49 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.60 (0.88%) | 4.65 | 4.51 - 4.65 | 0.0473 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.5296 times | Fri 10 July 2026 | 4.63 (-3.14%) | 4.74 | 4.54 - 4.78 | 0.4795 times | Fri 03 July 2026 | 4.78 (1.06%) | 4.80 | 4.65 - 4.86 | 0.6969 times | Thu 25 June 2026 | 4.73 (-5.96%) | 5.07 | 4.59 - 5.12 | 1.2427 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 1.5434 times | Fri 12 June 2026 | 4.77 (-4.22%) | 4.98 | 4.65 - 5.00 | 0.6307 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.70 - 5.17 | 0.8965 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 2.0777 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 1.8556 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.6019 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.37 and 4.73
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.60 (-2.75%) | 4.72 | 4.50 - 4.86 | 0.3841 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0613 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2035 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3087 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2229 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3013 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.976 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.125 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5962 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.821 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8308 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.57 |
| 12 day EMA | 4.62 | 4.62 | 4.63 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.69 | 4.7 | 4.71 |
| 50 day EMA | 4.75 | 4.76 | 4.77 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.57 |
| 12 day SMA | 4.62 | 4.63 | 4.64 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.