Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.98 and 4.09
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.99 (0.25%) | 3.97 | 3.97 - 4.08 | 0.5237 times | Wed 11 November 2026 | 3.98 (0.76%) | 3.95 | 3.92 - 4.04 | 0.2978 times | Mon 09 November 2026 | 3.95 (0.51%) | 3.94 | 3.88 - 3.99 | 0.5451 times | Fri 30 October 2026 | 3.93 (-2.24%) | 4.03 | 3.87 - 4.03 | 0.5741 times | Thu 29 October 2026 | 4.02 (9.84%) | 3.68 | 3.65 - 4.20 | 3.8581 times | Wed 28 October 2026 | 3.66 (-1.61%) | 3.70 | 3.62 - 3.72 | 0.5998 times | Tue 27 October 2026 | 3.72 (1.64%) | 3.62 | 3.62 - 3.78 | 0.4073 times | Mon 26 October 2026 | 3.66 (1.95%) | 3.63 | 3.44 - 3.74 | 1.7787 times | Fri 23 October 2026 | 3.59 (-4.01%) | 3.74 | 3.53 - 3.77 | 0.7562 times | Thu 22 October 2026 | 3.74 (0.81%) | 3.75 | 3.69 - 3.84 | 0.6592 times | Wed 21 October 2026 | 3.71 (-4.38%) | 3.91 | 3.69 - 3.91 | 1.1391 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.94 and 4.14
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.99 (1.53%) | 3.94 | 3.88 - 4.08 | 0.2529 times | Fri 30 October 2026 | 3.93 (9.47%) | 3.63 | 3.44 - 4.20 | 1.3357 times | Fri 23 October 2026 | 3.59 (-9.11%) | 3.92 | 3.53 - 3.97 | 0.572 times | Fri 16 October 2026 | 3.95 (-1.25%) | 4.11 | 3.91 - 4.17 | 0.5442 times | Tue 06 October 2026 | 4.00 (1.27%) | 3.95 | 3.88 - 4.03 | 0.1848 times | Thu 01 October 2026 | 3.95 (-3.42%) | 4.12 | 3.77 - 4.12 | 0.4632 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.27 | 3.99 - 4.35 | 0.6521 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.18 | 4.01 - 4.55 | 1.4346 times | Fri 11 September 2026 | 4.17 (1.96%) | 4.25 | 3.86 - 4.43 | 2.5831 times | Fri 04 September 2026 | 4.09 (4.6%) | 3.90 | 3.67 - 4.09 | 1.9774 times | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 0.9041 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.94 and 4.14
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.99 (1.53%) | 3.94 | 3.88 - 4.08 | 0.0497 times | Fri 30 October 2026 | 3.93 (0.26%) | 3.92 | 3.44 - 4.20 | 0.5449 times | Tue 29 September 2026 | 3.92 (2.89%) | 3.79 | 3.67 - 4.55 | 1.3281 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.37 | 3.81 - 4.39 | 0.7272 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.6933 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.1586 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.3138 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.4287 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.3351 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.4206 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0654 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.88 |
| 12 day EMA | 3.9 | 3.88 | 3.86 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.91 | 3.86 |
| 12 day SMA | 3.82 | 3.82 | 3.82 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.