Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.11 and 4.5
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.59 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.20 (0.72%) | 4.18 | 4.01 - 4.40 | 0.4162 times | Fri 11 September 2026 | 4.17 (-1.65%) | 4.18 | 4.04 - 4.21 | 0.3379 times | Thu 10 September 2026 | 4.24 (8.16%) | 3.93 | 3.93 - 4.31 | 1.7347 times | Wed 09 September 2026 | 3.92 (-3.21%) | 4.06 | 3.86 - 4.07 | 0.7858 times | Tue 08 September 2026 | 4.05 (-4.26%) | 4.25 | 4.01 - 4.25 | 0.6597 times | Mon 07 September 2026 | 4.23 (3.42%) | 4.25 | 4.16 - 4.43 | 2.1788 times | Fri 04 September 2026 | 4.09 (9.95%) | 3.72 | 3.71 - 4.09 | 2.4554 times | Thu 03 September 2026 | 3.72 (-0.53%) | 3.75 | 3.67 - 3.78 | 0.2909 times | Wed 02 September 2026 | 3.74 (-1.06%) | 3.78 | 3.73 - 3.88 | 0.5177 times | Tue 01 September 2026 | 3.78 (-0.79%) | 3.79 | 3.75 - 3.83 | 0.6229 times | Mon 31 August 2026 | 3.81 (-2.56%) | 3.90 | 3.81 - 3.96 | 0.4743 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.11 and 4.5
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.20 (0.72%) | 4.18 | 4.01 - 4.40 | 0.1816 times | Fri 11 September 2026 | 4.17 (1.96%) | 4.25 | 3.86 - 4.43 | 2.4855 times | Fri 04 September 2026 | 4.09 (4.6%) | 3.90 | 3.67 - 4.09 | 1.9027 times | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 0.8699 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.14 | 0.8768 times | Fri 14 August 2026 | 3.96 (-4.35%) | 4.18 | 3.94 - 4.18 | 0.6698 times | Fri 07 August 2026 | 4.14 (-3.27%) | 4.37 | 4.10 - 4.39 | 0.9377 times | Fri 31 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.8107 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.5908 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.6745 times | Fri 10 July 2026 | 4.63 (-3.14%) | 4.74 | 4.54 - 4.78 | 0.6108 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.94 and 4.7
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.20 (10.24%) | 3.79 | 3.67 - 4.43 | 0.7911 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.37 | 3.81 - 4.39 | 0.6457 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.6156 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0288 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.1666 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.2686 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.1855 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.2614 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9461 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.0905 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5779 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.07 |
| 12 day EMA | 4.06 | 4.03 | 4 |
| 20 day EMA | 4.05 | 4.03 | 4.01 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.11 |
| 12 day SMA | 3.99 | 3.97 | 3.95 |
| 20 day SMA | 3.99 | 3.97 | 3.96 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.