AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex Strong Daily Stock price targets for AshnoorTex 507872 are 56.44 and 60.59 | Daily Target 1 | 55.6 | | Daily Target 2 | 57.28 | | Daily Target 3 | 59.75 | | Daily Target 4 | 61.43 | | Daily Target 5 | 63.9 |
Daily price and volume Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.96 (-3.34%) |
62.22 |
58.07 - 62.22 |
1.1774 times |
Fri 24 January 2025 |
61.00 (0%) |
61.80 |
60.51 - 61.80 |
1.322 times |
Thu 23 January 2025 |
61.00 (0.28%) |
61.13 |
61.00 - 62.00 |
0.793 times |
Wed 22 January 2025 |
60.83 (-1.39%) |
63.52 |
60.00 - 63.52 |
0.6965 times |
Tue 21 January 2025 |
61.69 (-2.11%) |
65.35 |
60.61 - 65.35 |
0.9416 times |
Mon 20 January 2025 |
63.02 (-0.11%) |
63.40 |
62.42 - 65.48 |
1.0506 times |
Fri 17 January 2025 |
63.09 (-1.76%) |
66.94 |
62.62 - 66.94 |
0.7662 times |
Thu 16 January 2025 |
64.22 (-2.68%) |
66.32 |
63.02 - 68.00 |
0.8873 times |
Wed 15 January 2025 |
65.99 (4.95%) |
61.75 |
61.20 - 66.02 |
1.2394 times |
Tue 14 January 2025 |
62.88 (-1.98%) |
65.00 |
61.40 - 65.00 |
1.1259 times |
Mon 13 January 2025 |
64.15 (-4.99%) |
67.50 |
64.15 - 67.50 |
0.887 times |
Weekly price and charts AshnoorTex Strong weekly Stock price targets for AshnoorTex 507872 are 56.44 and 60.59 | Weekly Target 1 | 55.6 | | Weekly Target 2 | 57.28 | | Weekly Target 3 | 59.75 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 63.9 |
Weekly price and volumes for Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.96 (-3.34%) |
62.22 |
58.07 - 62.22 |
0.0981 times |
Fri 24 January 2025 |
61.00 (-3.31%) |
63.40 |
60.00 - 65.48 |
0.4 times |
Fri 17 January 2025 |
63.09 (-6.56%) |
67.50 |
61.20 - 68.00 |
0.4085 times |
Fri 10 January 2025 |
67.52 (-8.87%) |
77.44 |
67.10 - 77.44 |
0.2984 times |
Fri 03 January 2025 |
74.09 (-2.58%) |
76.50 |
67.80 - 77.90 |
0.4767 times |
Fri 27 December 2024 |
76.05 (2.33%) |
75.81 |
70.77 - 78.98 |
0.3572 times |
Fri 20 December 2024 |
74.32 (-2.9%) |
79.49 |
72.36 - 80.36 |
1.5151 times |
Fri 13 December 2024 |
76.54 (5.33%) |
76.29 |
72.31 - 84.11 |
2.0635 times |
Fri 06 December 2024 |
72.67 (7.31%) |
67.70 |
62.01 - 72.67 |
1.6951 times |
Fri 29 November 2024 |
67.72 (12.31%) |
63.31 |
63.31 - 73.27 |
2.6874 times |
Fri 22 November 2024 |
60.30 (21.52%) |
52.10 |
52.10 - 60.30 |
0.183 times |
Monthly price and charts AshnoorTex Strong monthly Stock price targets for AshnoorTex 507872 are 48.83 and 68.2 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 64.823333333333 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 84.19 |
Monthly price and volumes Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.96 (-17.32%) |
72.00 |
58.07 - 77.44 |
0.4973 times |
Tue 31 December 2024 |
71.31 (5.3%) |
67.70 |
62.01 - 84.11 |
1.9044 times |
Fri 29 November 2024 |
67.72 (45.63%) |
47.43 |
45.61 - 73.27 |
1.1406 times |
Thu 31 October 2024 |
46.50 (-3.13%) |
48.51 |
43.70 - 53.45 |
0.5081 times |
Mon 30 September 2024 |
48.00 (-4.33%) |
49.17 |
47.00 - 52.41 |
0.3712 times |
Fri 30 August 2024 |
50.17 (16.92%) |
42.91 |
39.02 - 58.00 |
1.5936 times |
Wed 31 July 2024 |
42.91 (1.23%) |
43.20 |
39.71 - 46.50 |
0.4472 times |
Fri 28 June 2024 |
42.39 (-5.76%) |
42.75 |
35.90 - 45.99 |
1.003 times |
Fri 31 May 2024 |
44.98 (-24.97%) |
56.96 |
43.60 - 58.46 |
0.6043 times |
Tue 30 April 2024 |
59.95 (35.17%) |
46.54 |
44.45 - 82.34 |
1.9302 times |
Thu 28 March 2024 |
44.35 (-13.88%) |
51.51 |
42.40 - 52.95 |
0.114 times |
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value | | 5 day DMA | 60.7 | | 12 day DMA | 62.86 | | 20 day DMA | 66.44 | | 35 day DMA | 70.56 | | 50 day DMA | 68.33 | | 100 day DMA | 58.73 | | 150 day DMA | 54.19 | | 200 day DMA | 53.97 | EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.77 | 61.67 | 62.01 | | 12 day EMA | 63.2 | 63.97 | 64.51 | | 20 day EMA | 65.12 | 65.77 | 66.27 | | 35 day EMA | 65.54 | 65.93 | 66.22 | | 50 day EMA | 66 | 66.29 | 66.51 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.7 | 61.51 | 61.93 | | 12 day SMA | 62.86 | 63.81 | 64.69 | | 20 day SMA | 66.44 | 67.14 | 67.9 | | 35 day SMA | 70.56 | 70.95 | 71.19 | | 50 day SMA | 68.33 | 68.09 | 67.87 | | 100 day SMA | 58.73 | 58.65 | 58.54 | | 150 day SMA | 54.19 | 54.1 | 53.99 | | 200 day SMA | 53.97 | 53.95 | 53.9 |
|
|
