Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 39.12 and 39.59
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.193333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.66 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.35 (2.21%) | 38.88 | 38.88 - 39.35 | 0.4849 times | Thu 11 June 2026 | 38.50 (3.97%) | 37.03 | 37.00 - 38.50 | 2.7265 times | Wed 10 June 2026 | 37.03 (-2.58%) | 37.51 | 37.03 - 39.00 | 0.0762 times | Tue 09 June 2026 | 38.01 (0.03%) | 39.39 | 38.00 - 39.39 | 1.3148 times | Mon 08 June 2026 | 38.00 (-1.86%) | 39.76 | 38.00 - 39.76 | 0.4794 times | Thu 04 June 2026 | 38.72 (0.57%) | 38.55 | 38.00 - 38.75 | 0.7315 times | Wed 03 June 2026 | 38.50 (1.05%) | 38.49 | 38.49 - 38.50 | 0.6955 times | Tue 02 June 2026 | 38.10 (0.18%) | 39.50 | 38.03 - 39.50 | 0.5943 times | Mon 01 June 2026 | 38.03 (-0.47%) | 38.30 | 38.01 - 39.99 | 1.5184 times | Fri 29 May 2026 | 38.21 (-1.01%) | 42.74 | 38.14 - 42.74 | 1.3785 times | Wed 27 May 2026 | 38.60 (0.13%) | 37.05 | 36.50 - 39.20 | 2.8831 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 36.8 and 39.56
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.6369 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4437 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.7925 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 1.8982 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.9101 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.683 times | Thu 30 April 2026 | 39.58 (-1.05%) | 37.02 | 37.02 - 43.40 | 1.6167 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 1.1173 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.9837 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.9179 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 1.8091 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 38.18 and 41.17
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.35 (2.98%) | 38.30 | 37.00 - 39.99 | 0.1179 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.4674 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.538 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.4964 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0422 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.7938 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.9833 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.2079 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.1839 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.1693 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.799 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.92 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.05 | 37.83 |
| 12 day EMA | 38.52 | 38.37 | 38.35 |
| 20 day EMA | 38.77 | 38.71 | 38.73 |
| 35 day EMA | 39.07 | 39.05 | 39.08 |
| 50 day EMA | 39.44 | 39.44 | 39.48 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.05 | 38.05 |
| 12 day SMA | 38.3 | 38.24 | 38.37 |
| 20 day SMA | 38.73 | 38.79 | 38.94 |
| 35 day SMA | 39.55 | 39.6 | 39.68 |
| 50 day SMA | 39.54 | 39.53 | 39.54 |
| 100 day SMA | 40.92 | 40.97 | 41.04 |
| 150 day SMA | 42.49 | 42.53 | 42.59 |
| 200 day SMA | 43.51 | 43.53 | 43.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.