AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex Strong Daily Stock price targets for AshnoorTex 507872 are 44.31 and 45.46 | Daily Target 1 | 43.52 | | Daily Target 2 | 43.94 | | Daily Target 3 | 44.67 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.82 |
Daily price and volume Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
44.36 (-2.8%) |
44.30 |
44.25 - 45.40 |
0.4554 times |
Thu 20 November 2025 |
45.64 (-2.31%) |
43.25 |
43.25 - 46.00 |
2.4733 times |
Tue 18 November 2025 |
46.72 (3.57%) |
45.11 |
45.10 - 46.89 |
0.5994 times |
Mon 17 November 2025 |
45.11 (-2.06%) |
44.90 |
44.90 - 46.04 |
1.3143 times |
Fri 14 November 2025 |
46.06 (-0.8%) |
47.84 |
45.75 - 47.84 |
0.8565 times |
Thu 13 November 2025 |
46.43 (-2.72%) |
46.00 |
45.50 - 46.94 |
2.4235 times |
Wed 12 November 2025 |
47.73 (-0.54%) |
47.35 |
47.00 - 48.35 |
0.3478 times |
Tue 11 November 2025 |
47.99 (2.11%) |
47.00 |
47.00 - 48.15 |
0.1055 times |
Mon 10 November 2025 |
47.00 (-1.51%) |
49.00 |
47.00 - 49.00 |
1.0604 times |
Fri 07 November 2025 |
47.72 (0.02%) |
48.45 |
47.62 - 48.45 |
0.3641 times |
Thu 06 November 2025 |
47.71 (2.36%) |
48.50 |
46.55 - 49.40 |
1.1566 times |
Weekly price and charts AshnoorTex Strong weekly Stock price targets for AshnoorTex 507872 are 41.99 and 45.63 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 44.833333333333 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
44.36 (-3.69%) |
44.90 |
43.25 - 46.89 |
1.0055 times |
Fri 14 November 2025 |
46.06 (-3.48%) |
49.00 |
45.50 - 49.00 |
0.9955 times |
Fri 07 November 2025 |
47.72 (-0.31%) |
47.00 |
46.11 - 49.40 |
0.446 times |
Fri 31 October 2025 |
47.87 (0.67%) |
47.06 |
44.00 - 48.80 |
0.6537 times |
Thu 23 October 2025 |
47.55 (1.97%) |
53.00 |
46.00 - 53.40 |
0.685 times |
Fri 17 October 2025 |
46.63 (-1.08%) |
48.08 |
44.30 - 49.00 |
1.3549 times |
Fri 10 October 2025 |
47.14 (-0.34%) |
48.70 |
44.50 - 48.70 |
0.8033 times |
Fri 03 October 2025 |
47.30 (0.83%) |
47.14 |
45.50 - 49.50 |
0.5015 times |
Fri 26 September 2025 |
46.91 (-2.19%) |
48.48 |
46.51 - 54.00 |
1.6508 times |
Fri 19 September 2025 |
47.96 (1.42%) |
46.00 |
45.50 - 48.86 |
1.9039 times |
Fri 12 September 2025 |
47.29 (1.16%) |
47.14 |
44.10 - 48.50 |
1.4297 times |
Monthly price and charts AshnoorTex Strong monthly Stock price targets for AshnoorTex 507872 are 40.73 and 46.88 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 45.67 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 51.82 |
Monthly price and volumes Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
44.36 (-7.33%) |
47.00 |
43.25 - 49.40 |
0.4875 times |
Fri 31 October 2025 |
47.87 (0.78%) |
49.40 |
44.00 - 53.40 |
0.7659 times |
Tue 30 September 2025 |
47.50 (9.98%) |
44.80 |
42.26 - 54.00 |
1.4035 times |
Fri 29 August 2025 |
43.19 (-12.94%) |
50.25 |
40.02 - 50.25 |
1.1639 times |
Thu 31 July 2025 |
49.61 (-9.8%) |
54.50 |
47.01 - 55.65 |
0.7702 times |
Mon 30 June 2025 |
55.00 (4.27%) |
52.80 |
48.55 - 57.00 |
1.5349 times |
Fri 30 May 2025 |
52.75 (1.79%) |
51.82 |
48.05 - 58.45 |
1.0637 times |
Wed 30 April 2025 |
51.82 (13.69%) |
46.50 |
45.00 - 57.90 |
0.8089 times |
Fri 28 March 2025 |
45.58 (-7.34%) |
49.99 |
44.35 - 56.00 |
0.7172 times |
Fri 28 February 2025 |
49.19 (-13.73%) |
59.40 |
48.15 - 62.00 |
1.2843 times |
Fri 31 January 2025 |
57.02 (-20.04%) |
72.00 |
56.00 - 77.44 |
2.272 times |
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 46.59 | | 20 day DMA | 46.9 | | 35 day DMA | 47 | | 50 day DMA | 47.1 | | 100 day DMA | 47.87 | | 150 day DMA | 49.42 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.55 | 46.15 | 46.41 | | 12 day EMA | 46.28 | 46.63 | 46.81 | | 20 day EMA | 46.59 | 46.83 | 46.96 | | 35 day EMA | 46.78 | 46.92 | 47 | | 50 day EMA | 46.81 | 46.91 | 46.96 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 45.99 | 46.41 | | 12 day SMA | 46.59 | 46.93 | 47.11 | | 20 day SMA | 46.9 | 47.09 | 47.14 | | 35 day SMA | 47 | 47.07 | 47.14 | | 50 day SMA | 47.1 | 47.15 | 47.16 | | 100 day SMA | 47.87 | 47.96 | 48 | | 150 day SMA | 49.42 | 49.47 | 49.5 | | 200 day SMA | 50.57 | 50.67 | 50.75 |
|
|
