Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 39.36 and 45.74
| Daily Target 1 | 34.32 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 47.08 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (4.22%) | 37.02 | 37.02 - 43.40 | 0.0223 times | Fri 24 April 2026 | 40.00 (-3.12%) | 41.49 | 39.05 - 41.49 | 0.0668 times | Thu 23 April 2026 | 41.29 (-0.02%) | 41.29 | 41.29 - 41.29 | 0.2647 times | Wed 22 April 2026 | 41.30 (0.76%) | 40.75 | 40.75 - 42.87 | 0.1534 times | Tue 21 April 2026 | 40.99 (-0.94%) | 41.38 | 40.95 - 41.38 | 0.2317 times | Mon 20 April 2026 | 41.38 (-0.17%) | 41.45 | 39.00 - 42.51 | 4.5893 times | Fri 17 April 2026 | 41.45 (0%) | 41.45 | 39.60 - 41.45 | 1.0102 times | Thu 16 April 2026 | 41.45 (3.63%) | 39.80 | 39.80 - 41.45 | 1.9504 times | Wed 15 April 2026 | 40.00 (-2.08%) | 40.65 | 39.50 - 40.65 | 1.2156 times | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.4956 times | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 1.303 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.36 and 45.74
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (4.22%) | 37.02 | 37.02 - 43.40 | 0.0026 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.6097 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.5368 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.5009 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.9872 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.4151 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.3003 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.1726 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.769 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.7059 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.8344 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 38.25 and 48.88
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (18.44%) | 34.80 | 34.80 - 45.43 | 0.2961 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2237 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8522 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6491 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8041 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9878 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9681 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.774 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4712 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9736 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9402 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.73 |
| 150 day DMA | 44.13 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.78 | 41.17 |
| 12 day EMA | 40.73 | 40.56 | 40.66 |
| 20 day EMA | 40.54 | 40.42 | 40.46 |
| 35 day EMA | 40.86 | 40.81 | 40.86 |
| 50 day EMA | 41.32 | 41.31 | 41.36 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.99 | 41.28 |
| 12 day SMA | 41.01 | 40.8 | 40.62 |
| 20 day SMA | 39.78 | 39.66 | 39.66 |
| 35 day SMA | 40.12 | 40.13 | 40.2 |
| 50 day SMA | 40.99 | 41.07 | 41.13 |
| 100 day SMA | 42.73 | 42.75 | 42.8 |
| 150 day SMA | 44.13 | 44.17 | 44.22 |
| 200 day SMA | 45.06 | 45.12 | 45.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.