Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 40.89 and 43.33
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.85 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.78 (0.8%) | 40.02 | 40.00 - 42.44 | 1.1135 times | Mon 03 August 2026 | 41.45 (0.19%) | 42.50 | 40.75 - 42.50 | 0.3614 times | Fri 31 July 2026 | 41.37 (-0.27%) | 40.00 | 40.00 - 41.42 | 0.1034 times | Thu 30 July 2026 | 41.48 (1.99%) | 41.48 | 41.48 - 41.48 | 0.0405 times | Wed 29 July 2026 | 40.67 (1.27%) | 40.00 | 39.75 - 41.00 | 0.9621 times | Tue 28 July 2026 | 40.16 (-1.13%) | 39.50 | 39.40 - 41.00 | 0.678 times | Mon 27 July 2026 | 40.62 (2.19%) | 40.00 | 39.50 - 41.00 | 0.5982 times | Fri 24 July 2026 | 39.75 (0.63%) | 38.51 | 34.75 - 40.50 | 2.9088 times | Thu 23 July 2026 | 39.50 (-0.05%) | 40.49 | 39.50 - 40.49 | 1.9018 times | Wed 22 July 2026 | 39.52 (1.86%) | 40.00 | 38.50 - 40.59 | 1.3323 times | Tue 21 July 2026 | 38.80 (0.26%) | 39.99 | 38.25 - 40.00 | 1.5142 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.64 and 42.14
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.78 (0.99%) | 42.50 | 40.00 - 42.50 | 0.4622 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.7465 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 2.5959 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.3077 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 1.2642 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 1.0269 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.3737 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 1.0076 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.7163 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4989 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.8912 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 39.64 and 42.14
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.78 (0.99%) | 42.50 | 40.00 - 42.50 | 0.0598 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.6994 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.5347 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.6233 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.7173 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.9954 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.3897 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 1.0585 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.3112 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.6107 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.5787 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.08 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.04 | 40.84 |
| 12 day EMA | 40.51 | 40.28 | 40.07 |
| 20 day EMA | 40.04 | 39.86 | 39.69 |
| 35 day EMA | 39.62 | 39.49 | 39.37 |
| 50 day EMA | 39.43 | 39.33 | 39.24 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.03 | 40.86 |
| 12 day SMA | 40.32 | 39.94 | 39.65 |
| 20 day SMA | 39.54 | 39.4 | 39.26 |
| 35 day SMA | 39.46 | 39.39 | 39.31 |
| 50 day SMA | 39.19 | 39.13 | 39.13 |
| 100 day SMA | 39.64 | 39.63 | 39.64 |
| 150 day SMA | 41.08 | 41.11 | 41.13 |
| 200 day SMA | 42.3 | 42.32 | 42.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.