Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 42.56 and 44.75
| Daily Target 1 | 40.8 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 45.18 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (4.27%) | 41.70 | 41.67 - 43.86 | 1.0041 times | Thu 19 February 2026 | 41.67 (-5.3%) | 46.40 | 41.61 - 46.40 | 0.4571 times | Wed 18 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0619 times | Tue 17 February 2026 | 44.00 (4.51%) | 40.00 | 40.00 - 44.00 | 1.9249 times | Mon 16 February 2026 | 42.10 (-0.82%) | 41.60 | 41.60 - 43.95 | 0.1848 times | Fri 13 February 2026 | 42.45 (-0.63%) | 42.55 | 42.45 - 43.79 | 1.3408 times | Thu 12 February 2026 | 42.72 (-7.31%) | 43.00 | 42.10 - 44.50 | 3.0557 times | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.1415 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 1.2409 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.5883 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.2752 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 41.73 and 48.13
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7362 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.2903 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.949 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.1749 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7015 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2728 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.0604 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.2263 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8548 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7337 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8906 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 36.13 and 46.33
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (2.21%) | 43.48 | 39.00 - 49.20 | 0.6325 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.5572 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.6902 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8479 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8311 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5229 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2629 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8357 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6655 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1541 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8776 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.88 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.97 | 43.62 |
| 12 day EMA | 43.37 | 43.35 | 43.65 |
| 20 day EMA | 43.5 | 43.51 | 43.7 |
| 35 day EMA | 43.89 | 43.92 | 44.05 |
| 50 day EMA | 44.23 | 44.26 | 44.37 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.84 | 43.05 |
| 12 day SMA | 43.84 | 43.96 | 44.24 |
| 20 day SMA | 43.2 | 43.1 | 43.16 |
| 35 day SMA | 43.82 | 43.89 | 43.98 |
| 50 day SMA | 44.31 | 44.33 | 44.4 |
| 100 day SMA | 45.31 | 45.35 | 45.42 |
| 150 day SMA | 45.88 | 45.93 | 45.99 |
| 200 day SMA | 47.57 | 47.62 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.