AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex Strong Daily Stock price targets for AshnoorTex 507872 are 52.17 and 56.15 | Daily Target 1 | 49.13 | | Daily Target 2 | 51.23 | | Daily Target 3 | 53.106666666667 | | Daily Target 4 | 55.21 | | Daily Target 5 | 57.09 |
Daily price and volume Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.34 (1.04%) |
51.05 |
51.00 - 54.98 |
0.9455 times |
Thu 15 May 2025 |
52.79 (1.32%) |
52.90 |
51.35 - 53.00 |
2.1389 times |
Wed 14 May 2025 |
52.10 (0.95%) |
51.61 |
51.01 - 53.80 |
2.7889 times |
Tue 13 May 2025 |
51.61 (0.37%) |
51.42 |
51.42 - 52.90 |
0.6264 times |
Mon 12 May 2025 |
51.42 (4.62%) |
49.60 |
49.60 - 52.90 |
0.5746 times |
Fri 09 May 2025 |
49.15 (-6.18%) |
50.00 |
48.50 - 50.00 |
1.2391 times |
Thu 08 May 2025 |
52.39 (0.98%) |
52.92 |
51.11 - 52.95 |
0.7539 times |
Wed 07 May 2025 |
51.88 (-0.23%) |
50.20 |
48.05 - 52.00 |
0.2121 times |
Tue 06 May 2025 |
52.00 (-1.83%) |
54.40 |
51.26 - 54.40 |
0.3084 times |
Mon 05 May 2025 |
52.97 (5.83%) |
55.00 |
52.95 - 55.00 |
0.4122 times |
Fri 02 May 2025 |
50.05 (-3.42%) |
51.82 |
50.00 - 52.00 |
0.8032 times |
Weekly price and charts AshnoorTex Strong weekly Stock price targets for AshnoorTex 507872 are 51.47 and 56.85 | Weekly Target 1 | 47.26 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 52.64 | | Weekly Target 4 | 55.68 | | Weekly Target 5 | 58.02 |
Weekly price and volumes for Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.34 (8.52%) |
49.60 |
49.60 - 54.98 |
1.3204 times |
Fri 09 May 2025 |
49.15 (-1.8%) |
55.00 |
48.05 - 55.00 |
0.5461 times |
Fri 02 May 2025 |
50.05 (-5.55%) |
54.70 |
50.00 - 54.70 |
0.5716 times |
Fri 25 April 2025 |
52.99 (-0.77%) |
54.70 |
51.30 - 55.50 |
1.7564 times |
Thu 17 April 2025 |
53.40 (0.87%) |
53.15 |
52.01 - 55.64 |
0.6356 times |
Fri 11 April 2025 |
52.94 (6.65%) |
50.00 |
50.00 - 57.90 |
0.9389 times |
Fri 04 April 2025 |
49.64 (8.91%) |
46.50 |
45.00 - 54.00 |
1.186 times |
Fri 28 March 2025 |
45.58 (-12.93%) |
53.95 |
44.35 - 53.95 |
1.1814 times |
Fri 21 March 2025 |
52.35 (6.19%) |
49.10 |
48.05 - 55.00 |
0.8412 times |
Thu 13 March 2025 |
49.30 (-4.61%) |
53.00 |
49.00 - 53.80 |
1.0224 times |
Fri 07 March 2025 |
51.68 (5.06%) |
49.99 |
45.50 - 56.00 |
1.3338 times |
Monthly price and charts AshnoorTex Strong monthly Stock price targets for AshnoorTex 507872 are 50.7 and 57.65 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 49.26 | | Monthly Target 3 | 52.13 | | Monthly Target 4 | 56.21 | | Monthly Target 5 | 59.08 |
Monthly price and volumes Ashnoor Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.34 (2.93%) |
51.82 |
48.05 - 55.00 |
0.1212 times |
Wed 30 April 2025 |
51.82 (13.69%) |
46.50 |
45.00 - 57.90 |
0.2969 times |
Fri 28 March 2025 |
45.58 (-7.34%) |
49.99 |
44.35 - 56.00 |
0.2632 times |
Fri 28 February 2025 |
49.19 (-13.73%) |
59.40 |
48.15 - 62.00 |
0.4713 times |
Fri 31 January 2025 |
57.02 (-20.04%) |
72.00 |
56.00 - 77.44 |
0.8339 times |
Tue 31 December 2024 |
71.31 (5.3%) |
67.70 |
62.01 - 84.11 |
2.7658 times |
Fri 29 November 2024 |
67.72 (45.63%) |
47.43 |
45.61 - 73.27 |
1.6565 times |
Thu 31 October 2024 |
46.50 (-3.13%) |
48.51 |
43.70 - 53.45 |
0.7378 times |
Mon 30 September 2024 |
48.00 (-4.33%) |
49.17 |
47.00 - 52.41 |
0.5391 times |
Fri 30 August 2024 |
50.17 (16.92%) |
42.91 |
39.02 - 58.00 |
2.3144 times |
Wed 31 July 2024 |
42.91 (1.23%) |
43.20 |
39.71 - 46.50 |
0.6494 times |
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 51.79 | | 20 day DMA | 52.35 | | 35 day DMA | 51.59 | | 50 day DMA | 51.39 | | 100 day DMA | 58.4 | | 150 day DMA | 57.17 | | 200 day DMA | 54.77 | EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.45 | 52 | 51.6 | | 12 day EMA | 52.1 | 51.87 | 51.7 | | 20 day EMA | 51.99 | 51.85 | 51.75 | | 35 day EMA | 51.89 | 51.8 | 51.74 | | 50 day EMA | 51.68 | 51.61 | 51.56 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 51.41 | 51.33 | | 12 day SMA | 51.79 | 51.63 | 51.59 | | 20 day SMA | 52.35 | 52.32 | 52.33 | | 35 day SMA | 51.59 | 51.47 | 51.37 | | 50 day SMA | 51.39 | 51.4 | 51.42 | | 100 day SMA | 58.4 | 58.62 | 58.9 | | 150 day SMA | 57.17 | 57.14 | 57.13 | | 200 day SMA | 54.77 | 54.72 | 54.68 |
|
|
