AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 125.23 and 134.38 | Daily Target 1 | 117.65 | | Daily Target 2 | 123.65 | | Daily Target 3 | 126.8 | | Daily Target 4 | 132.8 | | Daily Target 5 | 135.95 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.65 (4.22%) |
120.80 |
120.80 - 129.95 |
0.5393 times |
Thu 30 October 2025 |
124.40 (3.24%) |
120.35 |
115.25 - 125.70 |
1.8081 times |
Wed 29 October 2025 |
120.50 (-2.82%) |
124.60 |
118.15 - 124.60 |
0.7132 times |
Tue 28 October 2025 |
124.00 (-1.63%) |
126.10 |
120.00 - 126.10 |
0.2502 times |
Mon 27 October 2025 |
126.05 (-1.64%) |
127.55 |
121.20 - 127.55 |
1.7488 times |
Thu 23 October 2025 |
128.15 (0.08%) |
129.00 |
123.00 - 132.50 |
0.5674 times |
Tue 21 October 2025 |
128.05 (2.65%) |
129.00 |
124.00 - 129.00 |
1.8255 times |
Mon 20 October 2025 |
124.75 (4%) |
119.50 |
117.50 - 124.95 |
1.4776 times |
Fri 17 October 2025 |
119.95 (-0.08%) |
120.00 |
119.10 - 120.10 |
0.6759 times |
Thu 16 October 2025 |
120.05 (-0.79%) |
118.60 |
118.60 - 122.85 |
0.394 times |
Wed 15 October 2025 |
121.00 (-0.41%) |
118.10 |
118.10 - 125.60 |
0.4508 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 122.45 and 137.15 | Weekly Target 1 | 110.25 | | Weekly Target 2 | 119.95 | | Weekly Target 3 | 124.95 | | Weekly Target 4 | 134.65 | | Weekly Target 5 | 139.65 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.65 (1.17%) |
127.55 |
115.25 - 129.95 |
0.4091 times |
Thu 23 October 2025 |
128.15 (6.84%) |
119.50 |
117.50 - 132.50 |
0.313 times |
Fri 17 October 2025 |
119.95 (-5.92%) |
133.50 |
118.10 - 133.50 |
0.3722 times |
Fri 10 October 2025 |
127.50 (5.24%) |
127.20 |
121.00 - 133.90 |
2.5358 times |
Fri 03 October 2025 |
121.15 (10.04%) |
106.10 |
106.10 - 121.15 |
0.6994 times |
Fri 26 September 2025 |
110.10 (-3.59%) |
110.40 |
105.05 - 116.00 |
1.5466 times |
Fri 19 September 2025 |
114.20 (2.1%) |
111.30 |
104.30 - 114.95 |
0.3925 times |
Fri 12 September 2025 |
111.85 (6.83%) |
105.00 |
102.95 - 123.85 |
0.9038 times |
Fri 05 September 2025 |
104.70 (-9.51%) |
115.70 |
103.80 - 115.70 |
1.55 times |
Fri 29 August 2025 |
115.70 (0.3%) |
110.05 |
106.40 - 118.50 |
1.2777 times |
Fri 22 August 2025 |
115.35 (-2.37%) |
120.75 |
112.00 - 125.40 |
0.7001 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 118.35 and 145.2 | Monthly Target 1 | 96.68 | | Monthly Target 2 | 113.17 | | Monthly Target 3 | 123.53333333333 | | Monthly Target 4 | 140.02 | | Monthly Target 5 | 150.38 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.65 (17.92%) |
109.95 |
107.05 - 133.90 |
0.5356 times |
Tue 30 September 2025 |
109.95 (-4.97%) |
115.70 |
102.95 - 123.85 |
0.5979 times |
Fri 29 August 2025 |
115.70 (-8.54%) |
120.20 |
106.40 - 132.20 |
0.381 times |
Thu 31 July 2025 |
126.50 (29.19%) |
99.87 |
91.28 - 130.29 |
1.4794 times |
Mon 30 June 2025 |
97.92 (4.24%) |
94.95 |
86.30 - 114.77 |
0.9238 times |
Fri 30 May 2025 |
93.94 (84.12%) |
52.00 |
49.06 - 99.80 |
4.315 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.5445 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
0.5699 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.3289 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.3239 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
0.5985 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 124.92 | | 12 day DMA | 124 | | 20 day DMA | 124.29 | | 35 day DMA | 118.6 | | 50 day DMA | 117.02 | | 100 day DMA | 112.14 | | 150 day DMA | 94.84 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.8 | 123.87 | 123.6 | | 12 day EMA | 124.44 | 123.49 | 123.33 | | 20 day EMA | 122.91 | 122.2 | 121.97 | | 35 day EMA | 120.94 | 120.43 | 120.2 | | 50 day EMA | 118.07 | 117.6 | 117.32 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.92 | 124.62 | 125.35 | | 12 day SMA | 124 | 123.31 | 123.57 | | 20 day SMA | 124.29 | 123.3 | 122.59 | | 35 day SMA | 118.6 | 118.13 | 117.67 | | 50 day SMA | 117.02 | 116.75 | 116.62 | | 100 day SMA | 112.14 | 111.74 | 111.41 | | 150 day SMA | 94.84 | 94.25 | 93.68 | | 200 day SMA | 81.28 | 80.84 | 80.42 |
|
|
