AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 55.35 and 60.26 | Daily Target 1 | 51.97 | | Daily Target 2 | 53.81 | | Daily Target 3 | 56.876666666667 | | Daily Target 4 | 58.72 | | Daily Target 5 | 61.79 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.66 (1.14%) |
55.03 |
55.03 - 59.94 |
1.0926 times |
Thu 15 May 2025 |
55.03 (2.31%) |
53.79 |
53.79 - 56.90 |
1.7593 times |
Wed 14 May 2025 |
53.79 (-4.78%) |
52.00 |
52.00 - 57.00 |
0.8572 times |
Tue 13 May 2025 |
56.49 (-0.72%) |
57.46 |
53.55 - 57.46 |
0.7478 times |
Mon 12 May 2025 |
56.90 (2.73%) |
63.75 |
52.32 - 63.75 |
0.3131 times |
Fri 09 May 2025 |
55.39 (-0.27%) |
59.00 |
53.00 - 59.00 |
0.2221 times |
Thu 08 May 2025 |
55.54 (6.95%) |
51.93 |
51.00 - 59.49 |
2.5953 times |
Wed 07 May 2025 |
51.93 (-1.94%) |
52.00 |
49.80 - 52.00 |
0.4965 times |
Tue 06 May 2025 |
52.96 (1.87%) |
50.00 |
50.00 - 53.10 |
1.7647 times |
Mon 05 May 2025 |
51.99 (1.25%) |
51.31 |
50.32 - 52.00 |
0.1513 times |
Fri 02 May 2025 |
51.35 (0.65%) |
52.00 |
49.06 - 52.00 |
0.1725 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 47.96 and 59.71 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 57.136666666667 | | Weekly Target 4 | 62.27 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.66 (0.49%) |
63.75 |
52.00 - 63.75 |
0.9894 times |
Fri 09 May 2025 |
55.39 (7.87%) |
51.31 |
49.80 - 59.49 |
1.0848 times |
Fri 02 May 2025 |
51.35 (2.43%) |
49.88 |
48.14 - 52.85 |
0.1996 times |
Fri 25 April 2025 |
50.13 (-3.58%) |
51.90 |
49.51 - 56.97 |
0.3156 times |
Thu 17 April 2025 |
51.99 (-12.62%) |
60.69 |
51.50 - 63.89 |
1.4705 times |
Fri 11 April 2025 |
59.50 (16.62%) |
49.00 |
49.00 - 61.00 |
2.0156 times |
Fri 04 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 54.44 |
0.5416 times |
Fri 28 March 2025 |
50.81 (22.08%) |
44.00 |
43.00 - 52.84 |
1.9862 times |
Fri 21 March 2025 |
41.62 (1.04%) |
41.15 |
38.50 - 42.18 |
0.9854 times |
Thu 13 March 2025 |
41.19 (-1.1%) |
41.65 |
37.26 - 42.54 |
0.4113 times |
Fri 07 March 2025 |
41.65 (-2.12%) |
38.30 |
38.30 - 44.85 |
1.3352 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 52.36 and 67.05 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 56.156666666667 | | Monthly Target 4 | 63.25 | | Monthly Target 5 | 70.85 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.66 (9.09%) |
52.00 |
49.06 - 63.75 |
0.4584 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.9792 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
1.0251 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.5916 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.5826 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
1.0765 times |
Fri 29 November 2024 |
40.65 (-0.07%) |
40.65 |
38.03 - 44.50 |
0.5339 times |
Thu 31 October 2024 |
40.68 (-10.87%) |
46.00 |
37.65 - 47.70 |
1.6194 times |
Mon 30 September 2024 |
45.64 (-4.32%) |
49.00 |
44.21 - 52.95 |
2.6402 times |
Fri 30 August 2024 |
47.70 (-0.69%) |
48.03 |
44.01 - 50.50 |
0.4931 times |
Wed 31 July 2024 |
48.03 (-4.07%) |
50.50 |
46.02 - 54.80 |
0.6274 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 55.57 | | 12 day DMA | 54 | | 20 day DMA | 53.12 | | 35 day DMA | 50.96 | | 50 day DMA | 48.16 | | 100 day DMA | 44.33 | | 150 day DMA | 43.3 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.17 | 54.93 | 54.88 | | 12 day EMA | 54.29 | 54.04 | 53.86 | | 20 day EMA | 53.18 | 52.92 | 52.7 | | 35 day EMA | 50.55 | 50.25 | 49.97 | | 50 day EMA | 48.17 | 47.86 | 47.57 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.57 | 55.52 | 55.62 | | 12 day SMA | 54 | 53.74 | 53.2 | | 20 day SMA | 53.12 | 53.06 | 53.29 | | 35 day SMA | 50.96 | 50.54 | 50.14 | | 50 day SMA | 48.16 | 47.84 | 47.52 | | 100 day SMA | 44.33 | 44.19 | 44.05 | | 150 day SMA | 43.3 | 43.23 | 43.18 | | 200 day SMA | 44.64 | 44.61 | 44.57 |
|
|
