AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 102.38 and 103.63 | Daily Target 1 | 101.33 | | Daily Target 2 | 102.17 | | Daily Target 3 | 102.58333333333 | | Daily Target 4 | 103.42 | | Daily Target 5 | 103.83 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.00 (-0.77%) |
101.75 |
101.75 - 103.00 |
0.5376 times |
Thu 03 July 2025 |
103.80 (1.9%) |
99.83 |
99.83 - 103.80 |
0.7467 times |
Wed 02 July 2025 |
101.86 (1.99%) |
101.86 |
101.86 - 101.86 |
1.6155 times |
Tue 01 July 2025 |
99.87 (1.99%) |
99.87 |
99.87 - 99.87 |
0.0748 times |
Mon 30 June 2025 |
97.92 (2%) |
95.60 |
95.60 - 97.92 |
3.5096 times |
Fri 27 June 2025 |
96.00 (0.26%) |
95.75 |
95.75 - 96.00 |
0.8956 times |
Thu 26 June 2025 |
95.75 (-2%) |
96.02 |
95.75 - 96.02 |
0.7165 times |
Wed 25 June 2025 |
97.70 (-2%) |
97.70 |
97.70 - 97.70 |
1.2604 times |
Tue 24 June 2025 |
99.69 (-2%) |
99.69 |
99.69 - 99.69 |
0.4925 times |
Mon 23 June 2025 |
101.72 (-3.95%) |
101.75 |
101.72 - 101.75 |
0.1506 times |
Thu 19 June 2025 |
105.90 (-2%) |
105.90 |
105.90 - 105.90 |
0.0782 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 99.3 and 107.5 | Weekly Target 1 | 92.6 | | Weekly Target 2 | 97.8 | | Weekly Target 3 | 100.8 | | Weekly Target 4 | 106 | | Weekly Target 5 | 109 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.00 (7.29%) |
95.60 |
95.60 - 103.80 |
0.2712 times |
Fri 27 June 2025 |
96.00 (-9.35%) |
101.75 |
95.75 - 101.75 |
0.147 times |
Thu 19 June 2025 |
105.90 (-7.45%) |
112.60 |
105.90 - 112.60 |
0.1008 times |
Fri 13 June 2025 |
114.43 (27.22%) |
91.85 |
88.59 - 114.77 |
0.9901 times |
Fri 06 June 2025 |
89.95 (-4.25%) |
94.95 |
86.30 - 98.99 |
0.3501 times |
Fri 30 May 2025 |
93.94 (5.91%) |
93.13 |
87.05 - 99.80 |
3.9501 times |
Fri 23 May 2025 |
88.70 (59.36%) |
57.99 |
53.05 - 88.70 |
3.6748 times |
Fri 16 May 2025 |
55.66 (0.49%) |
63.75 |
52.00 - 63.75 |
0.2245 times |
Fri 09 May 2025 |
55.39 (7.87%) |
51.31 |
49.80 - 59.49 |
0.2461 times |
Fri 02 May 2025 |
51.35 (2.43%) |
49.88 |
48.14 - 52.85 |
0.0453 times |
Fri 25 April 2025 |
50.13 (-3.58%) |
51.90 |
49.51 - 56.97 |
0.0716 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 101.42 and 105.39 | Monthly Target 1 | 98.24 | | Monthly Target 2 | 100.62 | | Monthly Target 3 | 102.21 | | Monthly Target 4 | 104.59 | | Monthly Target 5 | 106.18 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.00 (5.19%) |
99.87 |
99.83 - 103.80 |
0.0747 times |
Mon 30 June 2025 |
97.92 (4.24%) |
94.95 |
86.30 - 114.77 |
1.0417 times |
Fri 30 May 2025 |
93.94 (84.12%) |
52.00 |
49.06 - 99.80 |
4.8658 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.614 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
0.6427 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.3709 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.3653 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
0.6749 times |
Fri 29 November 2024 |
40.65 (-0.07%) |
40.65 |
38.03 - 44.50 |
0.3347 times |
Thu 31 October 2024 |
40.68 (-10.87%) |
46.00 |
37.65 - 47.70 |
1.0153 times |
Mon 30 September 2024 |
45.64 (-4.32%) |
49.00 |
44.21 - 52.95 |
1.6553 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 101.29 | | 12 day DMA | 100.94 | | 20 day DMA | 102.27 | | 35 day DMA | 93.98 | | 50 day DMA | 81.7 | | 100 day DMA | 62.77 | | 150 day DMA | 55.47 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.77 | 101.15 | 99.83 | | 12 day EMA | 101 | 100.64 | 100.06 | | 20 day EMA | 98.82 | 98.38 | 97.81 | | 35 day EMA | 90.51 | 89.77 | 88.94 | | 50 day EMA | 81.31 | 80.43 | 79.48 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.29 | 99.89 | 98.28 | | 12 day SMA | 100.94 | 101.54 | 102.27 | | 20 day SMA | 102.27 | 101.64 | 100.99 | | 35 day SMA | 93.98 | 92.61 | 91.18 | | 50 day SMA | 81.7 | 80.69 | 79.68 | | 100 day SMA | 62.77 | 62.16 | 61.54 | | 150 day SMA | 55.47 | 55.05 | 54.63 | | 200 day SMA | 52.57 | 52.29 | 52.01 |
|
|
