Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 91.68 and 99.63
| Daily Target 1 | 89.8 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 105.7 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.30 (0.52%) | 101.95 | 94.00 - 101.95 | 0.915 times | Fri 22 May 2026 | 96.80 (-3.15%) | 96.00 | 90.45 - 101.90 | 3.6407 times | Thu 21 May 2026 | 99.95 (-0.05%) | 103.00 | 97.00 - 103.00 | 1.0344 times | Wed 20 May 2026 | 100.00 (-0.94%) | 103.90 | 96.00 - 103.90 | 1.9564 times | Tue 19 May 2026 | 100.95 (-1.7%) | 105.85 | 96.60 - 105.85 | 0.3416 times | Fri 15 May 2026 | 102.70 (2.55%) | 99.65 | 99.65 - 102.70 | 0.1402 times | Thu 14 May 2026 | 100.15 (-0.5%) | 99.95 | 99.50 - 100.15 | 0.1166 times | Wed 13 May 2026 | 100.65 (-2.99%) | 101.15 | 100.65 - 103.70 | 0.0264 times | Tue 12 May 2026 | 103.75 (3.65%) | 104.90 | 94.15 - 104.90 | 1.4149 times | Mon 11 May 2026 | 100.10 (-1.28%) | 100.00 | 95.40 - 104.95 | 0.4138 times | Fri 08 May 2026 | 101.40 (-0.59%) | 104.95 | 98.10 - 104.95 | 0.5401 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 91.68 and 99.63
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.30 (0.52%) | 101.95 | 94.00 - 101.95 | 0.1274 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 0.9708 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.294 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.5842 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.9388 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.722 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2853 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.8278 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.4445 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.8052 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.9364 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 83.13 and 104.63
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.30 (-6.6%) | 104.00 | 90.45 - 111.95 | 0.1972 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.6033 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4192 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.5252 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.6728 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.212 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.9381 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.9212 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.1444 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.3667 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 5.3063 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.54 |
| 35 day DMA | 102.87 |
| 50 day DMA | 101.38 |
| 100 day DMA | 101.82 |
| 150 day DMA | 106.41 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.36 | 100.64 |
| 12 day EMA | 100.2 | 100.73 | 101.44 |
| 20 day EMA | 101.05 | 101.44 | 101.93 |
| 35 day EMA | 101.12 | 101.34 | 101.61 |
| 50 day EMA | 101.16 | 101.32 | 101.5 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 100.08 | 100.75 |
| 12 day SMA | 100.48 | 101.04 | 101.55 |
| 20 day SMA | 101.54 | 101.94 | 102.3 |
| 35 day SMA | 102.87 | 102.89 | 102.86 |
| 50 day SMA | 101.38 | 101.48 | 101.58 |
| 100 day SMA | 101.82 | 101.9 | 101.99 |
| 150 day SMA | 106.41 | 106.62 | 106.83 |
| 200 day SMA | 108.89 | 108.97 | 109.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.