AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 109.6 and 115.35 | Daily Target 1 | 107.8 | | Daily Target 2 | 111.4 | | Daily Target 3 | 113.55 | | Daily Target 4 | 117.15 | | Daily Target 5 | 119.3 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (-0.61%) |
115.70 |
109.95 - 115.70 |
2.6544 times |
Fri 29 August 2025 |
115.70 (2.48%) |
114.95 |
114.90 - 118.50 |
1.7172 times |
Thu 28 August 2025 |
112.90 (-1.83%) |
112.70 |
109.25 - 115.80 |
0.8513 times |
Tue 26 August 2025 |
115.00 (2.68%) |
112.00 |
106.40 - 117.60 |
1.1223 times |
Mon 25 August 2025 |
112.00 (-2.9%) |
110.05 |
109.60 - 115.95 |
1.0546 times |
Fri 22 August 2025 |
115.35 (-0.65%) |
115.50 |
113.70 - 117.90 |
0.2864 times |
Thu 21 August 2025 |
116.10 (-3.17%) |
114.05 |
114.05 - 123.75 |
0.2452 times |
Wed 20 August 2025 |
119.90 (0.38%) |
120.00 |
115.00 - 125.40 |
1.2436 times |
Tue 19 August 2025 |
119.45 (2.97%) |
112.00 |
112.00 - 120.50 |
0.3193 times |
Mon 18 August 2025 |
116.00 (-1.82%) |
120.75 |
115.00 - 124.05 |
0.5057 times |
Thu 14 August 2025 |
118.15 (-2.88%) |
123.00 |
116.20 - 123.00 |
0.1291 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 109.6 and 115.35 | Weekly Target 1 | 107.8 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 113.55 | | Weekly Target 4 | 117.15 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (-0.61%) |
115.70 |
109.95 - 115.70 |
0.4572 times |
Fri 29 August 2025 |
115.70 (0.3%) |
110.05 |
106.40 - 118.50 |
0.8173 times |
Fri 22 August 2025 |
115.35 (-2.37%) |
120.75 |
112.00 - 125.40 |
0.4479 times |
Thu 14 August 2025 |
118.15 (-1.79%) |
122.70 |
115.55 - 127.80 |
0.1121 times |
Fri 08 August 2025 |
120.30 (-3.99%) |
119.05 |
116.00 - 131.55 |
0.4673 times |
Fri 01 August 2025 |
125.30 (16.87%) |
108.90 |
108.90 - 132.20 |
2.0321 times |
Fri 25 July 2025 |
107.21 (8.53%) |
98.78 |
94.00 - 111.99 |
4.2642 times |
Fri 18 July 2025 |
98.78 (1.89%) |
95.02 |
91.28 - 98.79 |
0.4731 times |
Fri 11 July 2025 |
96.95 (-5.87%) |
100.94 |
96.95 - 102.60 |
0.2178 times |
Fri 04 July 2025 |
103.00 (7.29%) |
95.60 |
95.60 - 103.80 |
0.7109 times |
Fri 27 June 2025 |
96.00 (-9.35%) |
101.75 |
95.75 - 101.75 |
0.3854 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 109.6 and 115.35 | Monthly Target 1 | 107.8 | | Monthly Target 2 | 111.4 | | Monthly Target 3 | 113.55 | | Monthly Target 4 | 117.15 | | Monthly Target 5 | 119.3 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (-0.61%) |
115.70 |
109.95 - 115.70 |
0.0972 times |
Fri 29 August 2025 |
115.70 (-8.54%) |
120.20 |
106.40 - 132.20 |
0.3987 times |
Thu 31 July 2025 |
126.50 (29.19%) |
99.87 |
91.28 - 130.29 |
1.5478 times |
Mon 30 June 2025 |
97.92 (4.24%) |
94.95 |
86.30 - 114.77 |
0.9665 times |
Fri 30 May 2025 |
93.94 (84.12%) |
52.00 |
49.06 - 99.80 |
4.5146 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.5696 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
0.5963 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.3442 times |
Fri 31 January 2025 |
41.00 (-2.05%) |
41.50 |
37.50 - 43.50 |
0.3389 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
0.6262 times |
Fri 29 November 2024 |
40.65 (-0.07%) |
40.65 |
38.03 - 44.50 |
0.3106 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 114.12 | | 12 day DMA | 116.43 | | 20 day DMA | 118.77 | | 35 day DMA | 113.11 | | 50 day DMA | 109.24 | | 100 day DMA | 90.25 | | 150 day DMA | 73.9 | | 200 day DMA | 65.69 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.95 | 114.93 | 114.55 | | 12 day EMA | 115.99 | 116.17 | 116.25 | | 20 day EMA | 115.85 | 115.94 | 115.96 | | 35 day EMA | 113.36 | 113.26 | 113.12 | | 50 day EMA | 109.87 | 109.66 | 109.41 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.12 | 114.19 | 114.27 | | 12 day SMA | 116.43 | 117.09 | 117.6 | | 20 day SMA | 118.77 | 119.35 | 119.76 | | 35 day SMA | 113.11 | 112.65 | 112.23 | | 50 day SMA | 109.24 | 109.1 | 108.99 | | 100 day SMA | 90.25 | 89.61 | 88.91 | | 150 day SMA | 73.9 | 73.39 | 72.87 | | 200 day SMA | 65.69 | 65.32 | 64.94 |
|
|
