Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 78.86 and 82.85
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 79.903333333333 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 83.89 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.72 (0.29%) | 79.10 | 78.00 - 81.99 | 0.1558 times | Thu 15 October 2026 | 79.49 (-0.08%) | 78.00 | 78.00 - 81.50 | 0.6381 times | Wed 14 October 2026 | 79.55 (5.46%) | 76.95 | 76.00 - 80.00 | 0.5033 times | Tue 13 October 2026 | 75.43 (-1.53%) | 76.00 | 74.00 - 76.95 | 0.2576 times | Mon 12 October 2026 | 76.60 (-3.34%) | 76.95 | 75.00 - 76.95 | 0.1708 times | Tue 06 October 2026 | 79.25 (8.56%) | 87.00 | 73.01 - 87.00 | 1.2133 times | Mon 05 October 2026 | 73.00 (-5.02%) | 80.00 | 69.05 - 83.00 | 4.5716 times | Thu 01 October 2026 | 76.86 (-3.43%) | 81.00 | 75.10 - 81.00 | 2.2708 times | Tue 29 September 2026 | 79.59 (-1.13%) | 85.95 | 77.00 - 85.95 | 0.1827 times | Fri 25 September 2026 | 80.50 (2.55%) | 80.50 | 80.50 - 80.50 | 0.0359 times | Thu 24 September 2026 | 78.50 (-4.26%) | 79.94 | 77.10 - 81.98 | 0.1288 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 76.86 and 84.85
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.72 (0.59%) | 76.95 | 74.00 - 81.99 | 0.2611 times | Tue 06 October 2026 | 79.25 (3.11%) | 80.00 | 69.05 - 87.00 | 0.8752 times | Thu 01 October 2026 | 76.86 (-4.52%) | 85.95 | 75.10 - 85.95 | 0.3712 times | Fri 25 September 2026 | 80.50 (-1.2%) | 81.00 | 73.99 - 81.99 | 0.819 times | Fri 18 September 2026 | 81.48 (3.37%) | 74.15 | 70.40 - 83.50 | 0.0925 times | Fri 11 September 2026 | 78.82 (-2.47%) | 85.00 | 72.13 - 85.00 | 0.2307 times | Fri 04 September 2026 | 80.82 (-4.75%) | 84.85 | 75.10 - 88.88 | 1.7636 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 3.3323 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 1.3616 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.8929 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 3.2185 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 65.41 and 83.36
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.72 (0.16%) | 81.00 | 69.05 - 87.00 | 0.1576 times | Tue 29 September 2026 | 79.59 (-6.34%) | 79.95 | 70.40 - 88.88 | 0.3018 times | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.9483 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 1.1643 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 1.2886 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.5819 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.5099 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 1.0492 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 1.3146 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.6839 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 3.0334 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.94 |
| 35 day DMA | 81.46 |
| 50 day DMA | 82.27 |
| 100 day DMA | 85.61 |
| 150 day DMA | 90.95 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.26 | 77.64 |
| 12 day EMA | 78.62 | 78.42 | 78.23 |
| 20 day EMA | 79.24 | 79.19 | 79.16 |
| 35 day EMA | 80.34 | 80.38 | 80.43 |
| 50 day EMA | 81.71 | 81.79 | 81.88 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.06 | 76.77 |
| 12 day SMA | 78.37 | 78.06 | 78.1 |
| 20 day SMA | 78.94 | 79.06 | 79.21 |
| 35 day SMA | 81.46 | 81.61 | 81.74 |
| 50 day SMA | 82.27 | 82.36 | 82.34 |
| 100 day SMA | 85.61 | 85.82 | 86.06 |
| 150 day SMA | 90.95 | 91.08 | 91.23 |
| 200 day SMA | 94 | 94.14 | 94.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.