Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 82.49 and 88.49
| Daily Target 1 | 77.66 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 89.66 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.98 (0.15%) | 84.85 | 80.00 - 86.00 | 0.2085 times | Fri 28 August 2026 | 84.85 (-3.57%) | 86.00 | 80.00 - 86.85 | 0.7738 times | Thu 27 August 2026 | 87.99 (2.76%) | 88.00 | 82.50 - 93.50 | 0.3027 times | Wed 26 August 2026 | 85.63 (1.43%) | 92.90 | 83.30 - 92.90 | 0.059 times | Tue 25 August 2026 | 84.42 (-7.13%) | 95.00 | 81.00 - 95.00 | 5.4036 times | Mon 24 August 2026 | 90.90 (3.47%) | 87.00 | 87.00 - 94.50 | 0.4588 times | Fri 21 August 2026 | 87.85 (-0.17%) | 90.00 | 78.80 - 91.00 | 2.0122 times | Thu 20 August 2026 | 88.00 (1.15%) | 104.40 | 80.00 - 104.40 | 0.5321 times | Wed 19 August 2026 | 87.00 (2.36%) | 95.00 | 84.57 - 95.00 | 0.0133 times | Tue 18 August 2026 | 84.99 (1.14%) | 86.00 | 80.00 - 87.00 | 0.2361 times | Mon 17 August 2026 | 84.03 (-2.29%) | 85.14 | 80.01 - 90.00 | 0.0657 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 82.49 and 88.49
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.98 (0.15%) | 84.85 | 80.00 - 86.00 | 0.0482 times | Fri 28 August 2026 | 84.85 (-3.41%) | 87.00 | 80.00 - 95.00 | 1.617 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.6607 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.4333 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.5618 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.2695 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 1.024 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.8698 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.4179 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 1.0979 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.5233 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 80.09 and 109.29
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.98 (1.29%) | 83.90 | 75.20 - 104.40 | 0.6355 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.7802 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.8636 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.39 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.0119 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.7031 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.881 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.1284 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.0329 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.5735 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 3.2224 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.39 |
| 20 day DMA | 85.78 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.2 |
| 100 day DMA | 91.98 |
| 150 day DMA | 94.8 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.3 | 87.02 |
| 12 day EMA | 86.04 | 86.23 | 86.48 |
| 20 day EMA | 85.62 | 85.69 | 85.78 |
| 35 day EMA | 85.23 | 85.25 | 85.27 |
| 50 day EMA | 84.48 | 84.46 | 84.44 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.76 | 87.36 |
| 12 day SMA | 86.39 | 86.6 | 86.77 |
| 20 day SMA | 85.78 | 85.6 | 85.56 |
| 35 day SMA | 83.92 | 83.89 | 83.85 |
| 50 day SMA | 84.2 | 84.18 | 84.21 |
| 100 day SMA | 91.98 | 92.11 | 92.24 |
| 150 day SMA | 94.8 | 94.91 | 95.02 |
| 200 day SMA | 98.19 | 98.39 | 98.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.