AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 38.22 and 42.07 | Daily Target 1 | 37.26 | | Daily Target 2 | 39.18 | | Daily Target 3 | 41.113333333333 | | Daily Target 4 | 43.03 | | Daily Target 5 | 44.96 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.09 (-1.23%) |
41.60 |
39.20 - 43.05 |
1.1561 times |
Fri 24 January 2025 |
41.60 (5.08%) |
39.22 |
39.22 - 43.00 |
0.7332 times |
Thu 23 January 2025 |
39.59 (-3.42%) |
40.18 |
39.22 - 41.99 |
0.7307 times |
Wed 22 January 2025 |
40.99 (-0.15%) |
42.00 |
40.11 - 42.00 |
0.7356 times |
Tue 21 January 2025 |
41.05 (-2.26%) |
41.26 |
40.03 - 43.00 |
0.5168 times |
Mon 20 January 2025 |
42.00 (1.79%) |
43.00 |
41.25 - 43.50 |
2.5491 times |
Fri 17 January 2025 |
41.26 (4.99%) |
41.80 |
38.51 - 41.80 |
2.6437 times |
Thu 16 January 2025 |
39.30 (2.16%) |
39.00 |
38.47 - 39.99 |
0.2077 times |
Wed 15 January 2025 |
38.47 (-1.43%) |
39.05 |
37.52 - 39.99 |
0.3664 times |
Tue 14 January 2025 |
39.03 (3.39%) |
39.45 |
37.50 - 39.64 |
0.3607 times |
Mon 13 January 2025 |
37.75 (-3.7%) |
40.80 |
37.71 - 40.80 |
0.2634 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 38.22 and 42.07 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 41.113333333333 | | Weekly Target 4 | 43.03 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.09 (-1.23%) |
41.60 |
39.20 - 43.05 |
0.2308 times |
Fri 24 January 2025 |
41.60 (0.82%) |
43.00 |
39.22 - 43.50 |
1.0513 times |
Fri 17 January 2025 |
41.26 (5.26%) |
40.80 |
37.50 - 41.80 |
0.7671 times |
Fri 10 January 2025 |
39.20 (-5.59%) |
41.89 |
38.65 - 42.25 |
0.5626 times |
Fri 03 January 2025 |
41.52 (1.49%) |
42.51 |
39.36 - 42.51 |
0.6494 times |
Fri 27 December 2024 |
40.91 (-1.47%) |
43.00 |
40.81 - 44.50 |
2.0346 times |
Fri 20 December 2024 |
41.52 (-0.65%) |
42.42 |
40.26 - 44.50 |
1.123 times |
Fri 13 December 2024 |
41.79 (0.8%) |
42.97 |
40.41 - 43.80 |
1.1289 times |
Fri 06 December 2024 |
41.46 (1.99%) |
41.99 |
40.32 - 43.00 |
1.4999 times |
Fri 29 November 2024 |
40.65 (1.27%) |
40.14 |
38.03 - 42.00 |
0.9525 times |
Fri 22 November 2024 |
40.14 (-1.76%) |
39.10 |
39.10 - 42.50 |
0.4718 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 36.3 and 42.3 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 40.696666666667 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.09 (-1.84%) |
41.50 |
37.50 - 43.50 |
0.6067 times |
Tue 31 December 2024 |
41.86 (2.98%) |
41.99 |
39.36 - 44.50 |
1.2197 times |
Fri 29 November 2024 |
40.65 (-0.07%) |
40.65 |
38.03 - 44.50 |
0.6049 times |
Thu 31 October 2024 |
40.68 (-10.87%) |
46.00 |
37.65 - 47.70 |
1.8348 times |
Mon 30 September 2024 |
45.64 (-4.32%) |
49.00 |
44.21 - 52.95 |
2.9914 times |
Fri 30 August 2024 |
47.70 (-0.69%) |
48.03 |
44.01 - 50.50 |
0.5587 times |
Wed 31 July 2024 |
48.03 (-4.07%) |
50.50 |
46.02 - 54.80 |
0.7109 times |
Fri 28 June 2024 |
50.07 (-5.72%) |
53.10 |
47.67 - 59.00 |
0.4165 times |
Fri 31 May 2024 |
53.11 (-9.78%) |
61.53 |
50.00 - 62.00 |
0.6096 times |
Tue 30 April 2024 |
58.87 (8.44%) |
54.29 |
53.50 - 67.00 |
0.4467 times |
Thu 28 March 2024 |
54.29 (-8.97%) |
62.33 |
48.25 - 66.97 |
0.8801 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 40.11 | | 20 day DMA | 40.5 | | 35 day DMA | 40.88 | | 50 day DMA | 40.82 | | 100 day DMA | 42.48 | | 150 day DMA | 44.7 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.8 | 40.4 | | 12 day EMA | 40.64 | 40.56 | 40.37 | | 20 day EMA | 40.62 | 40.57 | 40.46 | | 35 day EMA | 40.69 | 40.67 | 40.61 | | 50 day EMA | 40.88 | 40.87 | 40.84 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 41.05 | 40.98 | | 12 day SMA | 40.11 | 40.08 | 40.02 | | 20 day SMA | 40.5 | 40.46 | 40.42 | | 35 day SMA | 40.88 | 40.89 | 40.88 | | 50 day SMA | 40.82 | 40.81 | 40.81 | | 100 day SMA | 42.48 | 42.54 | 42.6 | | 150 day SMA | 44.7 | 44.77 | 44.84 | | 200 day SMA | 47.14 | 47.23 | 47.31 |
|
|
