Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 94.19 and 109.29
| Daily Target 1 | 91.09 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 106.19333333333 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 121.29 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.48 (4.69%) | 115.10 | 100.00 - 115.10 | 0.4858 times | Mon 06 April 2026 | 98.84 (0.84%) | 96.00 | 91.71 - 100.10 | 2.7316 times | Thu 02 April 2026 | 98.02 (0.06%) | 90.70 | 84.00 - 100.96 | 0.4716 times | Wed 01 April 2026 | 97.96 (0.06%) | 97.75 | 91.61 - 100.99 | 0.276 times | Mon 30 March 2026 | 97.90 (2.41%) | 86.00 | 86.00 - 108.95 | 3.2026 times | Fri 27 March 2026 | 95.60 (0.16%) | 95.45 | 89.00 - 107.95 | 0.1369 times | Wed 25 March 2026 | 95.45 (-0.37%) | 87.00 | 87.00 - 109.00 | 1.0076 times | Tue 24 March 2026 | 95.80 (-1.34%) | 116.50 | 91.25 - 116.50 | 0.3034 times | Mon 23 March 2026 | 97.10 (2.16%) | 95.05 | 95.00 - 99.50 | 0.7539 times | Fri 20 March 2026 | 95.05 (-4.85%) | 100.00 | 90.05 - 100.00 | 0.6307 times | Thu 19 March 2026 | 99.90 (2.41%) | 99.95 | 98.00 - 99.95 | 0.0095 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 97.6 and 120.99
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.48 (5.57%) | 96.00 | 91.71 - 115.10 | 1.0777 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.3231 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7375 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8578 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6215 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5596 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6141 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.0986 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.3837 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.7263 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.9244 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 93.74 and 124.84
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 100.86 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.48 (5.7%) | 97.75 | 84.00 - 115.10 | 0.0987 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2861 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3585 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4592 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8273 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6403 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.3113 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4637 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9329 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.6219 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.2616 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 97.72 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.93 |
| 50 day DMA | 100.43 |
| 100 day DMA | 103.91 |
| 150 day DMA | 108.6 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 97.9 | 97.43 |
| 12 day EMA | 98.69 | 97.82 | 97.63 |
| 20 day EMA | 98.81 | 98.32 | 98.27 |
| 35 day EMA | 99.43 | 99.19 | 99.21 |
| 50 day EMA | 100.43 | 100.31 | 100.37 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 97.66 | 96.99 |
| 12 day SMA | 97.72 | 97.16 | 97.3 |
| 20 day SMA | 98.44 | 98.37 | 98.52 |
| 35 day SMA | 99.93 | 100.11 | 100.13 |
| 50 day SMA | 100.43 | 100.36 | 100.43 |
| 100 day SMA | 103.91 | 104.13 | 104.39 |
| 150 day SMA | 108.6 | 108.66 | 108.77 |
| 200 day SMA | 108.7 | 108.72 | 108.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.