Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 79.96 and 86.85
| Daily Target 1 | 78.68 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 85.566666666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 92.46 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.81 (0.17%) | 89.89 | 83.00 - 89.89 | 0.689 times | Fri 10 July 2026 | 83.67 (-0.27%) | 84.00 | 81.50 - 88.60 | 0.893 times | Thu 09 July 2026 | 83.90 (-1.12%) | 87.90 | 83.90 - 87.90 | 0.0122 times | Wed 08 July 2026 | 84.85 (1.92%) | 91.98 | 82.00 - 91.98 | 0.4539 times | Tue 07 July 2026 | 83.25 (-0.2%) | 85.70 | 82.03 - 86.00 | 1.2078 times | Fri 03 July 2026 | 83.42 (-0.87%) | 93.00 | 82.00 - 93.00 | 0.4485 times | Thu 02 July 2026 | 84.15 (-2.72%) | 93.99 | 84.15 - 93.99 | 0.7241 times | Wed 01 July 2026 | 86.50 (5.19%) | 89.00 | 83.00 - 89.00 | 3.2734 times | Tue 30 June 2026 | 82.23 (-3.22%) | 90.00 | 81.02 - 90.00 | 1.8292 times | Mon 29 June 2026 | 84.97 (-4.47%) | 88.99 | 80.07 - 88.99 | 0.4688 times | Thu 25 June 2026 | 88.95 (1.28%) | 82.60 | 82.60 - 91.29 | 0.3175 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 79.96 and 86.85
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.81 (0.17%) | 89.89 | 83.00 - 89.89 | 0.1231 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.4586 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 1.2049 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.6717 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.5183 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.9539 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.8892 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.6012 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.2121 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.3671 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.7294 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 76.41 and 88.9
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.81 (1.92%) | 89.00 | 81.50 - 93.99 | 0.1538 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.7202 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3252 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.8439 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.5864 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.7347 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.9411 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.6953 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.3122 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.6873 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.9996 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.12 |
| 35 day DMA | 90.01 |
| 50 day DMA | 93.63 |
| 100 day DMA | 97.66 |
| 150 day DMA | 100.02 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.02 | 84.19 |
| 12 day EMA | 84.78 | 84.96 | 85.19 |
| 20 day EMA | 86.33 | 86.6 | 86.91 |
| 35 day EMA | 89.66 | 90 | 90.37 |
| 50 day EMA | 93.5 | 93.9 | 94.32 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.82 | 83.91 |
| 12 day SMA | 84.79 | 84.75 | 84.86 |
| 20 day SMA | 85.12 | 85.47 | 86.09 |
| 35 day SMA | 90.01 | 90.48 | 90.97 |
| 50 day SMA | 93.63 | 94.01 | 94.4 |
| 100 day SMA | 97.66 | 97.83 | 98.01 |
| 150 day SMA | 100.02 | 100.23 | 100.42 |
| 200 day SMA | 104.45 | 104.59 | 104.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.