AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd Strong Daily Stock price targets for AddiInd 507852 are 105.7 and 135.85 | Daily Target 1 | 84.9 | | Daily Target 2 | 96.35 | | Daily Target 3 | 115.05 | | Daily Target 4 | 126.5 | | Daily Target 5 | 145.2 |
Daily price and volume Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
107.80 (-3.66%) |
103.60 |
103.60 - 133.75 |
0.5768 times |
Tue 16 December 2025 |
111.90 (1.73%) |
107.00 |
105.50 - 115.90 |
0.0712 times |
Mon 15 December 2025 |
110.00 (2.47%) |
107.05 |
107.05 - 116.30 |
0.6526 times |
Fri 12 December 2025 |
107.35 (-0.09%) |
115.90 |
106.15 - 115.90 |
1.5672 times |
Thu 11 December 2025 |
107.45 (-1.92%) |
105.75 |
105.75 - 114.50 |
0.6341 times |
Wed 10 December 2025 |
109.55 (-4.07%) |
115.20 |
107.00 - 116.90 |
0.5541 times |
Tue 09 December 2025 |
114.20 (0.4%) |
113.75 |
105.30 - 114.25 |
0.2302 times |
Mon 08 December 2025 |
113.75 (3.17%) |
118.25 |
104.10 - 118.25 |
1.1027 times |
Fri 05 December 2025 |
110.25 (2.18%) |
116.00 |
96.60 - 116.00 |
2.3085 times |
Thu 04 December 2025 |
107.90 (0.33%) |
107.70 |
105.00 - 112.95 |
2.3025 times |
Wed 03 December 2025 |
107.55 (-0.09%) |
107.70 |
104.90 - 110.65 |
0.8962 times |
Weekly price and charts AddiInd Strong weekly Stock price targets for AddiInd 507852 are 105.7 and 135.85 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 96.35 | | Weekly Target 3 | 115.05 | | Weekly Target 4 | 126.5 | | Weekly Target 5 | 145.2 |
Weekly price and volumes for Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
107.80 (0.42%) |
107.05 |
103.60 - 133.75 |
0.2776 times |
Fri 12 December 2025 |
107.35 (-2.63%) |
118.25 |
104.10 - 118.25 |
0.8727 times |
Fri 05 December 2025 |
110.25 (-3.08%) |
121.00 |
96.60 - 121.00 |
1.4852 times |
Fri 28 November 2025 |
113.75 (3.74%) |
106.60 |
106.00 - 118.00 |
0.8742 times |
Fri 21 November 2025 |
109.65 (-0.27%) |
119.45 |
106.00 - 119.45 |
1.699 times |
Fri 14 November 2025 |
109.95 (-12%) |
132.05 |
105.25 - 132.05 |
1.0093 times |
Fri 07 November 2025 |
124.95 (-3.63%) |
129.65 |
117.10 - 141.25 |
1.1725 times |
Fri 31 October 2025 |
129.65 (1.17%) |
127.55 |
115.25 - 129.95 |
0.9756 times |
Thu 23 October 2025 |
128.15 (6.84%) |
119.50 |
117.50 - 132.50 |
0.7463 times |
Fri 17 October 2025 |
119.95 (-5.92%) |
133.50 |
118.10 - 133.50 |
0.8876 times |
Fri 10 October 2025 |
127.50 (5.24%) |
127.20 |
121.00 - 133.90 |
6.0466 times |
Monthly price and charts AddiInd Strong monthly Stock price targets for AddiInd 507852 are 83.63 and 120.78 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 91.68 | | Monthly Target 3 | 112.71666666667 | | Monthly Target 4 | 128.83 | | Monthly Target 5 | 149.87 |
Monthly price and volumes Addi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
107.80 (-5.23%) |
121.00 |
96.60 - 133.75 |
0.1473 times |
Fri 28 November 2025 |
113.75 (-12.26%) |
129.65 |
105.25 - 141.25 |
0.2658 times |
Fri 31 October 2025 |
129.65 (17.92%) |
109.95 |
107.05 - 133.90 |
0.5494 times |
Tue 30 September 2025 |
109.95 (-4.97%) |
115.70 |
102.95 - 123.85 |
0.6132 times |
Fri 29 August 2025 |
115.70 (-8.54%) |
120.20 |
106.40 - 132.20 |
0.3908 times |
Thu 31 July 2025 |
126.50 (29.19%) |
99.87 |
91.28 - 130.29 |
1.5174 times |
Mon 30 June 2025 |
97.92 (4.24%) |
94.95 |
86.30 - 114.77 |
0.9475 times |
Fri 30 May 2025 |
93.94 (84.12%) |
52.00 |
49.06 - 99.80 |
4.4257 times |
Wed 30 April 2025 |
51.02 (0.41%) |
50.49 |
47.59 - 63.89 |
0.5584 times |
Fri 28 March 2025 |
50.81 (19.41%) |
38.30 |
37.26 - 52.84 |
0.5846 times |
Fri 28 February 2025 |
42.55 (3.78%) |
42.99 |
36.35 - 47.00 |
0.3374 times |
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value | | 5 day DMA | 108.9 | | 12 day DMA | 109.61 | | 20 day DMA | 110.39 | | 35 day DMA | 114.47 | | 50 day DMA | 117.57 | | 100 day DMA | 116.01 | | 150 day DMA | 107.92 | | 200 day DMA | 92.57 | EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.41 | 110.21 | 109.37 | | 12 day EMA | 110.06 | 110.47 | 110.21 | | 20 day EMA | 111.15 | 111.5 | 111.46 | | 35 day EMA | 113.56 | 113.9 | 114.02 | | 50 day EMA | 116.21 | 116.55 | 116.74 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.9 | 109.25 | 109.71 | | 12 day SMA | 109.61 | 109.77 | 109.93 | | 20 day SMA | 110.39 | 110.45 | 110.46 | | 35 day SMA | 114.47 | 114.99 | 115.46 | | 50 day SMA | 117.57 | 117.72 | 117.68 | | 100 day SMA | 116.01 | 115.93 | 115.8 | | 150 day SMA | 107.92 | 107.57 | 107.19 | | 200 day SMA | 92.57 | 92.23 | 91.87 |
|
|
