Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 667.33 and 702.23
| Daily Target 1 | 641.72 |
| Daily Target 2 | 658.03 |
| Daily Target 3 | 676.61666666667 |
| Daily Target 4 | 692.93 |
| Daily Target 5 | 711.52 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.35 (1.77%) | 670.00 | 660.30 - 695.20 | 1.4427 times | Mon 07 September 2026 | 662.60 (-2.54%) | 670.00 | 641.30 - 685.00 | 1.8529 times | Fri 04 September 2026 | 679.85 (0.73%) | 675.00 | 660.00 - 679.85 | 0.7496 times | Thu 03 September 2026 | 674.90 (1.53%) | 689.00 | 670.00 - 689.00 | 0.3112 times | Wed 02 September 2026 | 664.70 (-3.67%) | 675.00 | 655.00 - 675.00 | 3.3805 times | Tue 01 September 2026 | 690.00 (-0.18%) | 690.00 | 690.00 - 690.00 | 0.2122 times | Mon 31 August 2026 | 691.25 (0.79%) | 691.25 | 691.25 - 691.25 | 0.1414 times | Fri 28 August 2026 | 685.80 (-1.7%) | 698.05 | 675.00 - 698.05 | 0.5658 times | Thu 27 August 2026 | 697.65 (1.67%) | 675.00 | 671.00 - 697.95 | 0.5516 times | Wed 26 August 2026 | 686.20 (1.4%) | 687.00 | 675.00 - 687.00 | 0.7921 times | Tue 25 August 2026 | 676.70 (-0.38%) | 675.00 | 665.05 - 680.00 | 1.1598 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 657.83 and 711.73
| Weekly Target 1 | 616.38 |
| Weekly Target 2 | 645.37 |
| Weekly Target 3 | 670.28333333333 |
| Weekly Target 4 | 699.27 |
| Weekly Target 5 | 724.18 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.35 (-0.81%) | 670.00 | 641.30 - 695.20 | 0.5159 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.7507 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.5248 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 1.1515 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.4849 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.7706 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 3.6957 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.7139 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.2303 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1616 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.806 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 630.88 and 684.78
| Monthly Target 1 | 616.38 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 670.28333333333 |
| Monthly Target 4 | 699.27 |
| Monthly Target 5 | 724.18 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.35 (-2.44%) | 690.00 | 641.30 - 695.20 | 0.0261 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.062 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1257 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1905 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1368 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.968 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5697 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.5021 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.0204 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3985 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4301 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 671.28 |
| 12 day DMA | 680.27 |
| 20 day DMA | 680.93 |
| 35 day DMA | 688.34 |
| 50 day DMA | 693.76 |
| 100 day DMA | 690.34 |
| 150 day DMA | 666.65 |
| 200 day DMA | 666.51 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.9 | 673.67 | 679.2 |
| 12 day EMA | 678.28 | 678.99 | 681.97 |
| 20 day EMA | 681.45 | 682.2 | 684.26 |
| 35 day EMA | 686.59 | 687.31 | 688.77 |
| 50 day EMA | 691.24 | 691.93 | 693.13 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.28 | 674.41 | 680.14 |
| 12 day SMA | 680.27 | 681.58 | 683.65 |
| 20 day SMA | 680.93 | 681.21 | 681.98 |
| 35 day SMA | 688.34 | 689.3 | 690.56 |
| 50 day SMA | 693.76 | 694.28 | 695.01 |
| 100 day SMA | 690.34 | 690.33 | 690.28 |
| 150 day SMA | 666.65 | 665.83 | 665.57 |
| 200 day SMA | 666.51 | 666.52 | 666.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.