MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 666.18 and 710.18 | Daily Target 1 | 631.45 | | Daily Target 2 | 656.9 | | Daily Target 3 | 675.45 | | Daily Target 4 | 700.9 | | Daily Target 5 | 719.45 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
682.35 (3.54%) |
670.00 |
650.00 - 694.00 |
2.8139 times |
Tue 16 December 2025 |
659.05 (-2.66%) |
677.10 |
659.05 - 677.10 |
0.8518 times |
Mon 15 December 2025 |
677.05 (-0.1%) |
695.00 |
677.05 - 695.00 |
0.109 times |
Fri 12 December 2025 |
677.70 (-1.15%) |
682.20 |
675.00 - 693.50 |
2.2608 times |
Thu 11 December 2025 |
685.60 (-1.92%) |
699.05 |
685.05 - 699.05 |
0.4441 times |
Wed 10 December 2025 |
699.05 (-0.7%) |
700.00 |
680.00 - 700.00 |
0.3109 times |
Tue 09 December 2025 |
704.00 (0.93%) |
699.00 |
699.00 - 709.00 |
0.323 times |
Mon 08 December 2025 |
697.50 (0.76%) |
710.00 |
663.10 - 710.00 |
0.5773 times |
Fri 05 December 2025 |
692.25 (1.01%) |
698.95 |
673.10 - 698.95 |
1.0254 times |
Thu 04 December 2025 |
685.35 (0.08%) |
682.00 |
670.15 - 698.35 |
1.2838 times |
Wed 03 December 2025 |
684.80 (-1.97%) |
704.95 |
660.00 - 704.95 |
9.8627 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 643.68 and 688.68 | Weekly Target 1 | 630.78 | | Weekly Target 2 | 656.57 | | Weekly Target 3 | 675.78333333333 | | Weekly Target 4 | 701.57 | | Weekly Target 5 | 720.78 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
682.35 (0.69%) |
695.00 |
650.00 - 695.00 |
0.4205 times |
Fri 12 December 2025 |
677.70 (-2.1%) |
710.00 |
663.10 - 710.00 |
0.4362 times |
Fri 05 December 2025 |
692.25 (-2.38%) |
709.00 |
660.00 - 710.00 |
1.7412 times |
Fri 28 November 2025 |
709.10 (0.11%) |
709.00 |
680.20 - 734.90 |
0.9196 times |
Fri 21 November 2025 |
708.30 (1.53%) |
738.95 |
660.00 - 739.80 |
1.635 times |
Fri 14 November 2025 |
697.60 (3.79%) |
700.00 |
675.00 - 750.00 |
1.1993 times |
Fri 07 November 2025 |
672.10 (-3.99%) |
655.00 |
649.85 - 744.80 |
0.3449 times |
Fri 31 October 2025 |
700.00 (-0.3%) |
714.00 |
682.05 - 744.00 |
1.6166 times |
Thu 23 October 2025 |
702.10 (0.84%) |
703.00 |
670.10 - 718.95 |
0.3395 times |
Fri 17 October 2025 |
696.25 (0.19%) |
709.80 |
660.00 - 719.90 |
1.3472 times |
Fri 10 October 2025 |
694.95 (-0.64%) |
719.70 |
660.00 - 719.90 |
0.4695 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 636.18 and 696.18 | Monthly Target 1 | 620.78 | | Monthly Target 2 | 651.57 | | Monthly Target 3 | 680.78333333333 | | Monthly Target 4 | 711.57 | | Monthly Target 5 | 740.78 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
682.35 (-3.77%) |
709.00 |
650.00 - 710.00 |
0.5557 times |
Fri 28 November 2025 |
709.10 (1.3%) |
655.00 |
649.85 - 750.00 |
0.8768 times |
Fri 31 October 2025 |
700.00 (0.79%) |
661.65 |
660.00 - 744.00 |
0.8338 times |
Tue 30 September 2025 |
694.50 (-1.27%) |
732.00 |
655.00 - 733.40 |
0.9139 times |
Fri 29 August 2025 |
703.45 (13.63%) |
648.90 |
625.10 - 775.00 |
2.0824 times |
Thu 31 July 2025 |
619.05 (2.53%) |
610.00 |
570.00 - 689.00 |
1.1512 times |
Mon 30 June 2025 |
603.80 (2.63%) |
597.60 |
567.00 - 650.00 |
0.957 times |
Fri 30 May 2025 |
588.30 (4.87%) |
559.00 |
525.00 - 668.10 |
0.8474 times |
Wed 30 April 2025 |
561.00 (0.39%) |
555.00 |
510.00 - 609.80 |
0.7101 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
1.0716 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
1.0008 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 676.35 | | 12 day DMA | 686.94 | | 20 day DMA | 693.17 | | 35 day DMA | 694.77 | | 50 day DMA | 694.36 | | 100 day DMA | 690.4 | | 150 day DMA | 659.18 | | 200 day DMA | 631.37 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.19 | 676.11 | 684.64 | | 12 day EMA | 685.1 | 685.6 | 690.43 | | 20 day EMA | 688.81 | 689.49 | 692.69 | | 35 day EMA | 691.1 | 691.62 | 693.54 | | 50 day EMA | 691.43 | 691.8 | 693.14 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.35 | 679.69 | 688.68 | | 12 day SMA | 686.94 | 688.26 | 692.43 | | 20 day SMA | 693.17 | 694.07 | 694.95 | | 35 day SMA | 694.77 | 695.68 | 696.91 | | 50 day SMA | 694.36 | 694.39 | 695.1 | | 100 day SMA | 690.4 | 689.45 | 688.91 | | 150 day SMA | 659.18 | 658.36 | 657.7 | | 200 day SMA | 631.37 | 630.76 | 630.36 |
|
|
