MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 690.25 and 714.2 | Daily Target 1 | 685.85 | | Daily Target 2 | 694.65 | | Daily Target 3 | 709.8 | | Daily Target 4 | 718.6 | | Daily Target 5 | 733.75 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.45 (0.04%) |
724.95 |
701.00 - 724.95 |
0.6868 times |
Thu 28 August 2025 |
703.15 (-3.47%) |
715.00 |
702.40 - 723.00 |
0.4906 times |
Tue 26 August 2025 |
728.40 (3.33%) |
726.50 |
710.35 - 733.00 |
2.4394 times |
Mon 25 August 2025 |
704.95 (0.23%) |
700.00 |
700.00 - 737.70 |
0.5151 times |
Fri 22 August 2025 |
703.30 (-2%) |
719.00 |
701.25 - 732.00 |
0.1962 times |
Thu 21 August 2025 |
717.65 (1.84%) |
735.90 |
700.00 - 735.90 |
0.5015 times |
Wed 20 August 2025 |
704.70 (-2.78%) |
734.00 |
691.00 - 734.00 |
1.7771 times |
Tue 19 August 2025 |
724.85 (2.53%) |
740.00 |
703.20 - 740.00 |
0.6241 times |
Mon 18 August 2025 |
706.95 (2.3%) |
720.00 |
692.10 - 748.90 |
2.5238 times |
Thu 14 August 2025 |
691.05 (-4.68%) |
715.00 |
690.20 - 720.00 |
0.2453 times |
Wed 13 August 2025 |
724.95 (1.64%) |
739.50 |
712.10 - 739.50 |
0.586 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 701.73 and 739.43 | Weekly Target 1 | 676.02 | | Weekly Target 2 | 689.73 | | Weekly Target 3 | 713.71666666667 | | Weekly Target 4 | 727.43 | | Weekly Target 5 | 751.42 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.45 (0.02%) |
700.00 |
700.00 - 737.70 |
0.426 times |
Fri 22 August 2025 |
703.30 (1.77%) |
720.00 |
691.00 - 748.90 |
0.5797 times |
Thu 14 August 2025 |
691.05 (-2.55%) |
741.90 |
690.20 - 748.90 |
0.5485 times |
Fri 08 August 2025 |
709.10 (-0.15%) |
734.80 |
670.10 - 775.00 |
1.8039 times |
Fri 01 August 2025 |
710.20 (17.4%) |
619.50 |
590.00 - 742.85 |
3.4145 times |
Fri 25 July 2025 |
604.95 (0.03%) |
627.85 |
570.00 - 663.80 |
0.8385 times |
Fri 18 July 2025 |
604.75 (-1.78%) |
620.70 |
591.00 - 634.70 |
0.1332 times |
Fri 11 July 2025 |
615.70 (0.11%) |
621.90 |
590.25 - 689.00 |
0.9157 times |
Fri 04 July 2025 |
615.00 (4.02%) |
599.95 |
585.00 - 615.00 |
0.9287 times |
Fri 27 June 2025 |
591.25 (-1.21%) |
611.00 |
577.00 - 617.80 |
0.4114 times |
Thu 19 June 2025 |
598.50 (-1.54%) |
624.00 |
576.40 - 624.00 |
0.5075 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 664.28 and 814.18 | Monthly Target 1 | 551.28 | | Monthly Target 2 | 627.37 | | Monthly Target 3 | 701.18333333333 | | Monthly Target 4 | 777.27 | | Monthly Target 5 | 851.08 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.45 (13.63%) |
648.90 |
625.10 - 775.00 |
1.5577 times |
Thu 31 July 2025 |
619.05 (2.53%) |
610.00 |
570.00 - 689.00 |
0.8612 times |
Mon 30 June 2025 |
603.80 (2.63%) |
597.60 |
567.00 - 650.00 |
0.7159 times |
Fri 30 May 2025 |
588.30 (4.87%) |
559.00 |
525.00 - 668.10 |
0.6339 times |
Wed 30 April 2025 |
561.00 (0.39%) |
555.00 |
510.00 - 609.80 |
0.5312 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
0.8016 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
0.7487 times |
Fri 31 January 2025 |
577.20 (-7.91%) |
627.00 |
545.20 - 629.05 |
1.7422 times |
Tue 31 December 2024 |
626.75 (8.28%) |
575.00 |
548.05 - 640.00 |
2.0266 times |
Fri 29 November 2024 |
578.80 (0.66%) |
589.85 |
547.10 - 614.70 |
0.381 times |
Thu 31 October 2024 |
575.00 (-1.37%) |
599.90 |
542.00 - 673.50 |
28.2699 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 708.65 | | 12 day DMA | 710.55 | | 20 day DMA | 704.56 | | 35 day DMA | 662 | | 50 day DMA | 644.33 | | 100 day DMA | 608.81 | | 150 day DMA | 593.42 | | 200 day DMA | 591.81 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.36 | 710.82 | 714.66 | | 12 day EMA | 705.02 | 705.31 | 705.7 | | 20 day EMA | 693.78 | 692.76 | 691.67 | | 35 day EMA | 674.26 | 672.54 | 670.74 | | 50 day EMA | 647.7 | 645.43 | 643.07 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.65 | 711.49 | 711.8 | | 12 day SMA | 710.55 | 710.48 | 710.97 | | 20 day SMA | 704.56 | 699.71 | 694.25 | | 35 day SMA | 662 | 659.45 | 656.48 | | 50 day SMA | 644.33 | 642.42 | 640.63 | | 100 day SMA | 608.81 | 607.27 | 605.73 | | 150 day SMA | 593.42 | 592.76 | 591.95 | | 200 day SMA | 591.81 | 591.12 | 590.44 |
|
|
