Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 690.45 and 800.35
| Daily Target 1 | 600.4 |
| Daily Target 2 | 670.6 |
| Daily Target 3 | 710.3 |
| Daily Target 4 | 780.5 |
| Daily Target 5 | 820.2 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 740.80 (10.74%) | 640.10 | 640.10 - 750.00 | 6.1907 times | Mon 06 April 2026 | 668.95 (10.76%) | 638.90 | 615.00 - 724.00 | 3.3409 times | Thu 02 April 2026 | 603.95 (0.91%) | 598.00 | 598.00 - 604.95 | 0.0606 times | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 0.0511 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 0.1877 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.0422 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 0.0472 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.0338 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.0303 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.0155 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.0143 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 677.9 and 812.9
| Weekly Target 1 | 566.93 |
| Weekly Target 2 | 653.87 |
| Weekly Target 3 | 701.93333333333 |
| Weekly Target 4 | 788.87 |
| Weekly Target 5 | 836.93 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 740.80 (22.66%) | 638.90 | 615.00 - 750.00 | 7.9439 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.2495 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.128 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0653 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.2708 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.423 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.2682 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.2891 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.1959 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.1664 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 0.7256 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 666.4 and 824.4
| Monthly Target 1 | 536.27 |
| Monthly Target 2 | 638.53 |
| Monthly Target 3 | 694.26666666667 |
| Monthly Target 4 | 796.53 |
| Monthly Target 5 | 852.27 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 740.80 (23.86%) | 610.00 | 592.00 - 750.00 | 4.5157 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5863 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.5167 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.0501 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.4101 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4426 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.4149 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4547 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.0362 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.5728 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.4762 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 642.06 |
| 12 day DMA | 619.69 |
| 20 day DMA | 617.87 |
| 35 day DMA | 620.74 |
| 50 day DMA | 611.66 |
| 100 day DMA | 643.56 |
| 150 day DMA | 661.13 |
| 200 day DMA | 655.4 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.8 | 623.81 | 601.24 |
| 12 day EMA | 633.87 | 614.44 | 604.53 |
| 20 day EMA | 625.47 | 613.34 | 607.49 |
| 35 day EMA | 618.76 | 611.57 | 608.19 |
| 50 day EMA | 617.11 | 612.06 | 609.74 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.06 | 611.5 | 599.51 |
| 12 day SMA | 619.69 | 609.07 | 604.97 |
| 20 day SMA | 617.87 | 612.99 | 611.34 |
| 35 day SMA | 620.74 | 616.89 | 615.42 |
| 50 day SMA | 611.66 | 609.19 | 608.14 |
| 100 day SMA | 643.56 | 642.96 | 642.99 |
| 150 day SMA | 661.13 | 660.89 | 661.12 |
| 200 day SMA | 655.4 | 654.69 | 654.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.