MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 615 and 615 | Daily Target 1 | 615 | | Daily Target 2 | 615 | | Daily Target 3 | 615 | | Daily Target 4 | 615 | | Daily Target 5 | 615 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.00 (3.47%) |
615.00 |
615.00 - 615.00 |
0.0063 times |
Thu 03 July 2025 |
594.40 (0.28%) |
605.00 |
587.30 - 615.00 |
3.657 times |
Wed 02 July 2025 |
592.75 (-1.73%) |
603.20 |
585.00 - 603.20 |
1.2728 times |
Tue 01 July 2025 |
603.20 (-0.1%) |
610.00 |
592.25 - 610.00 |
0.9226 times |
Mon 30 June 2025 |
603.80 (2.12%) |
599.95 |
595.00 - 608.95 |
1.0715 times |
Fri 27 June 2025 |
591.25 (-0.27%) |
610.00 |
590.00 - 610.00 |
1.6398 times |
Thu 26 June 2025 |
592.85 (-3.91%) |
607.00 |
588.00 - 613.50 |
0.7402 times |
Wed 25 June 2025 |
617.00 (1.82%) |
617.00 |
617.00 - 617.00 |
0.0021 times |
Tue 24 June 2025 |
606.00 (0.25%) |
617.80 |
606.00 - 617.80 |
0.0377 times |
Mon 23 June 2025 |
604.50 (1%) |
611.00 |
577.00 - 611.00 |
0.65 times |
Thu 19 June 2025 |
598.50 (-0.4%) |
608.00 |
576.40 - 608.00 |
2.2101 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 600 and 630 | Weekly Target 1 | 575 | | Weekly Target 2 | 595 | | Weekly Target 3 | 605 | | Weekly Target 4 | 625 | | Weekly Target 5 | 635 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.00 (4.02%) |
599.95 |
585.00 - 615.00 |
1.4823 times |
Fri 27 June 2025 |
591.25 (-1.21%) |
611.00 |
577.00 - 617.80 |
0.6566 times |
Thu 19 June 2025 |
598.50 (-1.54%) |
624.00 |
576.40 - 624.00 |
0.81 times |
Fri 13 June 2025 |
607.85 (1%) |
611.00 |
572.10 - 618.50 |
1.2226 times |
Fri 06 June 2025 |
601.85 (2.3%) |
597.60 |
567.00 - 650.00 |
1.5433 times |
Fri 30 May 2025 |
588.30 (0.94%) |
595.10 |
528.40 - 608.00 |
0.8445 times |
Fri 23 May 2025 |
582.80 (3.52%) |
569.00 |
547.40 - 668.10 |
1.1607 times |
Fri 16 May 2025 |
563.00 (0.54%) |
560.00 |
555.00 - 599.00 |
0.9791 times |
Fri 09 May 2025 |
560.00 (3.44%) |
557.80 |
528.35 - 579.90 |
0.3601 times |
Fri 02 May 2025 |
541.40 (-5.84%) |
597.95 |
525.00 - 597.95 |
0.9409 times |
Fri 25 April 2025 |
575.00 (4.16%) |
558.90 |
530.15 - 609.80 |
1.4141 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 600 and 630 | Monthly Target 1 | 575 | | Monthly Target 2 | 595 | | Monthly Target 3 | 605 | | Monthly Target 4 | 625 | | Monthly Target 5 | 635 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
615.00 (1.85%) |
610.00 |
585.00 - 615.00 |
0.0558 times |
Mon 30 June 2025 |
603.80 (2.63%) |
597.60 |
567.00 - 650.00 |
0.1986 times |
Fri 30 May 2025 |
588.30 (4.87%) |
559.00 |
525.00 - 668.10 |
0.1758 times |
Wed 30 April 2025 |
561.00 (0.39%) |
555.00 |
510.00 - 609.80 |
0.1473 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
0.2224 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
0.2077 times |
Fri 31 January 2025 |
577.20 (-7.91%) |
627.00 |
545.20 - 629.05 |
0.4832 times |
Tue 31 December 2024 |
626.75 (8.28%) |
575.00 |
548.05 - 640.00 |
0.5621 times |
Fri 29 November 2024 |
578.80 (0.66%) |
589.85 |
547.10 - 614.70 |
0.1057 times |
Thu 31 October 2024 |
575.00 (-1.37%) |
599.90 |
542.00 - 673.50 |
7.8414 times |
Mon 30 September 2024 |
583.00 (-1.52%) |
599.00 |
554.40 - 621.60 |
0.4462 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 601.83 | | 12 day DMA | 601.68 | | 20 day DMA | 602.47 | | 35 day DMA | 594.49 | | 50 day DMA | 585.69 | | 100 day DMA | 568.7 | | 150 day DMA | 576.16 | | 200 day DMA | 579.06 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.15 | 597.23 | 598.64 | | 12 day EMA | 601.68 | 599.26 | 600.14 | | 20 day EMA | 599.5 | 597.87 | 598.24 | | 35 day EMA | 592.66 | 591.34 | 591.16 | | 50 day EMA | 584.9 | 583.67 | 583.23 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.83 | 597.08 | 596.77 | | 12 day SMA | 601.68 | 601.11 | 602.72 | | 20 day SMA | 602.47 | 601.67 | 601.89 | | 35 day SMA | 594.49 | 593.64 | 593.02 | | 50 day SMA | 585.69 | 584.55 | 583.93 | | 100 day SMA | 568.7 | 568.44 | 568.24 | | 150 day SMA | 576.16 | 575.92 | 575.71 | | 200 day SMA | 579.06 | 578.85 | 578.75 |
|
|
