MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles Strong Daily Stock price targets for MacCharles 507836 are 681.38 and 711.63 | Daily Target 1 | 675.17 | | Daily Target 2 | 687.58 | | Daily Target 3 | 705.41666666667 | | Daily Target 4 | 717.83 | | Daily Target 5 | 735.67 |
Daily price and volume Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.00 (-2.33%) |
723.25 |
693.00 - 723.25 |
0.1998 times |
Thu 30 October 2025 |
716.70 (1.21%) |
724.00 |
700.00 - 724.00 |
0.9858 times |
Wed 29 October 2025 |
708.15 (0.72%) |
719.95 |
700.00 - 719.95 |
0.453 times |
Tue 28 October 2025 |
703.10 (-1.56%) |
714.25 |
700.00 - 739.00 |
1.4604 times |
Mon 27 October 2025 |
714.25 (1.73%) |
714.00 |
682.05 - 744.00 |
2.8876 times |
Thu 23 October 2025 |
702.10 (-0.32%) |
716.00 |
671.00 - 716.00 |
0.5978 times |
Tue 21 October 2025 |
704.35 (0.66%) |
675.00 |
670.10 - 718.95 |
0.6511 times |
Mon 20 October 2025 |
699.70 (0.5%) |
703.00 |
699.70 - 703.00 |
0.0083 times |
Fri 17 October 2025 |
696.25 (-1.06%) |
704.00 |
675.20 - 704.00 |
1.587 times |
Thu 16 October 2025 |
703.70 (1.27%) |
715.00 |
672.25 - 715.00 |
1.169 times |
Wed 15 October 2025 |
694.85 (0.83%) |
673.20 |
673.20 - 695.90 |
0.0816 times |
Weekly price and charts MacCharles Strong weekly Stock price targets for MacCharles 507836 are 660.05 and 722 | Weekly Target 1 | 646.73 | | Weekly Target 2 | 673.37 | | Weekly Target 3 | 708.68333333333 | | Weekly Target 4 | 735.32 | | Weekly Target 5 | 770.63 |
Weekly price and volumes for Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.00 (-0.3%) |
714.00 |
682.05 - 744.00 |
1.8264 times |
Thu 23 October 2025 |
702.10 (0.84%) |
703.00 |
670.10 - 718.95 |
0.3836 times |
Fri 17 October 2025 |
696.25 (0.19%) |
709.80 |
660.00 - 719.90 |
1.5221 times |
Fri 10 October 2025 |
694.95 (-0.64%) |
719.70 |
660.00 - 719.90 |
0.5304 times |
Fri 03 October 2025 |
699.40 (4.95%) |
672.05 |
661.65 - 712.00 |
0.8332 times |
Fri 26 September 2025 |
666.40 (-2.93%) |
691.00 |
666.00 - 719.25 |
1.2971 times |
Fri 19 September 2025 |
686.55 (-3.02%) |
719.30 |
655.00 - 724.95 |
0.9562 times |
Fri 12 September 2025 |
707.95 (-0.72%) |
729.00 |
675.10 - 730.00 |
0.7392 times |
Fri 05 September 2025 |
713.10 (1.37%) |
732.00 |
700.35 - 733.40 |
1.1416 times |
Fri 29 August 2025 |
703.45 (0.02%) |
700.00 |
700.00 - 737.70 |
0.7702 times |
Fri 22 August 2025 |
703.30 (1.77%) |
720.00 |
691.00 - 748.90 |
1.0481 times |
Monthly price and charts MacCharles Strong monthly Stock price targets for MacCharles 507836 are 680 and 764 | Monthly Target 1 | 617.33 | | Monthly Target 2 | 658.67 | | Monthly Target 3 | 701.33333333333 | | Monthly Target 4 | 742.67 | | Monthly Target 5 | 785.33 |
Monthly price and volumes Mac Charles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.00 (0.79%) |
661.65 |
660.00 - 744.00 |
0.7008 times |
Tue 30 September 2025 |
694.50 (-1.27%) |
732.00 |
655.00 - 733.40 |
0.7681 times |
Fri 29 August 2025 |
703.45 (13.63%) |
648.90 |
625.10 - 775.00 |
1.7503 times |
Thu 31 July 2025 |
619.05 (2.53%) |
610.00 |
570.00 - 689.00 |
0.9676 times |
Mon 30 June 2025 |
603.80 (2.63%) |
597.60 |
567.00 - 650.00 |
0.8044 times |
Fri 30 May 2025 |
588.30 (4.87%) |
559.00 |
525.00 - 668.10 |
0.7123 times |
Wed 30 April 2025 |
561.00 (0.39%) |
555.00 |
510.00 - 609.80 |
0.5969 times |
Fri 28 March 2025 |
558.80 (5.58%) |
531.00 |
500.00 - 590.00 |
0.9008 times |
Fri 28 February 2025 |
529.25 (-8.31%) |
589.80 |
522.00 - 605.00 |
0.8412 times |
Fri 31 January 2025 |
577.20 (-7.91%) |
627.00 |
545.20 - 629.05 |
1.9576 times |
Tue 31 December 2024 |
626.75 (8.28%) |
575.00 |
548.05 - 640.00 |
2.2772 times |
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value | | 5 day DMA | 708.44 | | 12 day DMA | 702.69 | | 20 day DMA | 695.65 | | 35 day DMA | 693.6 | | 50 day DMA | 698.85 | | 100 day DMA | 662.98 | | 150 day DMA | 630.07 | | 200 day DMA | 615.5 | EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.19 | 709.29 | 705.58 | | 12 day EMA | 702.6 | 703.07 | 700.59 | | 20 day EMA | 699.65 | 699.61 | 697.81 | | 35 day EMA | 699.73 | 699.71 | 698.71 | | 50 day EMA | 700.52 | 700.54 | 699.88 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.44 | 708.86 | 706.39 | | 12 day SMA | 702.69 | 701.39 | 699.58 | | 20 day SMA | 695.65 | 695.37 | 693.53 | | 35 day SMA | 693.6 | 693.68 | 693.23 | | 50 day SMA | 698.85 | 698.99 | 698.47 | | 100 day SMA | 662.98 | 661.96 | 660.79 | | 150 day SMA | 630.07 | 628.88 | 627.55 | | 200 day SMA | 615.5 | 615.03 | 614.59 |
|
|
