Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 677.58 and 702.13
| Daily Target 1 | 670.2 |
| Daily Target 2 | 684.95 |
| Daily Target 3 | 694.75 |
| Daily Target 4 | 709.5 |
| Daily Target 5 | 719.3 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 699.70 (2.66%) | 704.55 | 680.00 - 704.55 | 0.3092 times | Fri 29 May 2026 | 681.55 (-3.13%) | 680.05 | 662.10 - 709.00 | 1.7153 times | Wed 27 May 2026 | 703.55 (0.14%) | 693.85 | 680.00 - 710.00 | 1.1494 times | Tue 26 May 2026 | 702.60 (4.24%) | 687.00 | 687.00 - 707.00 | 1.6044 times | Mon 25 May 2026 | 674.05 (-0.93%) | 690.00 | 646.85 - 690.00 | 1.5403 times | Fri 22 May 2026 | 680.35 (-1.26%) | 685.00 | 655.40 - 685.00 | 0.5193 times | Thu 21 May 2026 | 689.00 (1.06%) | 689.00 | 689.00 - 689.90 | 0.0525 times | Wed 20 May 2026 | 681.80 (-0.61%) | 684.00 | 650.10 - 689.00 | 2.9288 times | Tue 19 May 2026 | 686.00 (0.03%) | 686.00 | 686.00 - 686.00 | 0.07 times | Mon 18 May 2026 | 685.80 (3.92%) | 680.00 | 680.00 - 687.45 | 0.1109 times | Fri 15 May 2026 | 659.90 (-2.89%) | 690.00 | 612.25 - 690.00 | 0.8285 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 677.58 and 702.13
| Weekly Target 1 | 670.2 |
| Weekly Target 2 | 684.95 |
| Weekly Target 3 | 694.75 |
| Weekly Target 4 | 709.5 |
| Weekly Target 5 | 719.3 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 699.70 (2.66%) | 704.55 | 680.00 - 704.55 | 0.0034 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 0.0666 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.0408 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.0512 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0316 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.0101 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0831 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.7122 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.8115 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1894 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0971 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 677.58 and 702.13
| Monthly Target 1 | 670.2 |
| Monthly Target 2 | 684.95 |
| Monthly Target 3 | 694.75 |
| Monthly Target 4 | 709.5 |
| Monthly Target 5 | 719.3 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 699.70 (2.66%) | 704.55 | 680.00 - 704.55 | 0.0023 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1259 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.4085 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.524 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4618 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9385 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3665 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3955 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3708 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4064 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.926 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 692.29 |
| 12 day DMA | 685.32 |
| 20 day DMA | 683.85 |
| 35 day DMA | 683.71 |
| 50 day DMA | 666.15 |
| 100 day DMA | 642.07 |
| 150 day DMA | 658.43 |
| 200 day DMA | 668.67 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.54 | 688.96 | 692.67 |
| 12 day EMA | 687.94 | 685.8 | 686.57 |
| 20 day EMA | 684.16 | 682.53 | 682.63 |
| 35 day EMA | 673.3 | 671.75 | 671.17 |
| 50 day EMA | 664.23 | 662.78 | 662.01 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.29 | 688.42 | 689.91 |
| 12 day SMA | 685.32 | 683.95 | 682.07 |
| 20 day SMA | 683.85 | 683.39 | 684.03 |
| 35 day SMA | 683.71 | 683.95 | 685.64 |
| 50 day SMA | 666.15 | 664.2 | 662.88 |
| 100 day SMA | 642.07 | 641.66 | 641.55 |
| 150 day SMA | 658.43 | 658.46 | 658.55 |
| 200 day SMA | 668.67 | 668.67 | 668.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.