Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 720.75 and 737.5
| Daily Target 1 | 708 |
| Daily Target 2 | 716.75 |
| Daily Target 3 | 724.75 |
| Daily Target 4 | 733.5 |
| Daily Target 5 | 741.5 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.50 (1.11%) | 716.00 | 716.00 - 732.75 | 2.5513 times | Thu 23 July 2026 | 717.50 (2.53%) | 730.00 | 712.00 - 730.00 | 1.0137 times | Wed 22 July 2026 | 699.80 (-1.14%) | 686.30 | 686.00 - 714.00 | 2.3121 times | Tue 21 July 2026 | 707.90 (0.14%) | 681.35 | 681.35 - 720.00 | 2.8702 times | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.0683 times | Fri 17 July 2026 | 700.00 (0%) | 681.05 | 681.00 - 700.00 | 0.1139 times | Thu 16 July 2026 | 700.00 (-1.39%) | 681.10 | 680.00 - 704.00 | 0.8884 times | Wed 15 July 2026 | 709.90 (-0.01%) | 702.00 | 702.00 - 709.90 | 0.0683 times | Tue 14 July 2026 | 709.95 (-0.15%) | 705.00 | 705.00 - 710.00 | 0.0342 times | Mon 13 July 2026 | 711.00 (0.14%) | 711.00 | 711.00 - 711.00 | 0.0797 times | Fri 10 July 2026 | 710.00 (-0.55%) | 710.00 | 710.00 - 710.00 | 0.0456 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 703.43 and 754.83
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 693.65 |
| Weekly Target 3 | 713.2 |
| Weekly Target 4 | 745.05 |
| Weekly Target 5 | 764.6 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.1399 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1532 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1075 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.5361 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.3387 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3402 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.514 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.4242 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.5169 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.9293 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.1664 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 695.25 and 763
| Monthly Target 1 | 640 |
| Monthly Target 2 | 682.75 |
| Monthly Target 3 | 707.75 |
| Monthly Target 4 | 750.5 |
| Monthly Target 5 | 775.5 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.50 (4.25%) | 704.00 | 665.00 - 732.75 | 0.0451 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1786 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1283 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5321 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5341 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4707 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9566 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3736 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4032 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3779 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4142 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 711.52 |
| 12 day DMA | 709.36 |
| 20 day DMA | 706.93 |
| 35 day DMA | 699.8 |
| 50 day DMA | 695.29 |
| 100 day DMA | 671.92 |
| 150 day DMA | 658.54 |
| 200 day DMA | 667.82 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.15 | 708.47 | 703.96 |
| 12 day EMA | 709.3 | 706.36 | 704.34 |
| 20 day EMA | 705.99 | 703.94 | 702.51 |
| 35 day EMA | 701.13 | 699.69 | 698.64 |
| 50 day EMA | 695.66 | 694.44 | 693.5 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.52 | 706.42 | 702.92 |
| 12 day SMA | 709.36 | 707.15 | 706.61 |
| 20 day SMA | 706.93 | 704.71 | 702.37 |
| 35 day SMA | 699.8 | 698.72 | 697.55 |
| 50 day SMA | 695.29 | 693.95 | 692.98 |
| 100 day SMA | 671.92 | 671.05 | 670.18 |
| 150 day SMA | 658.54 | 658.27 | 658.15 |
| 200 day SMA | 667.82 | 667.53 | 667.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.