Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 639.45 and 678.4
| Daily Target 1 | 630.32 |
| Daily Target 2 | 648.58 |
| Daily Target 3 | 669.26666666667 |
| Daily Target 4 | 687.53 |
| Daily Target 5 | 708.22 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.85 (0.6%) | 689.95 | 651.00 - 689.95 | 0.0402 times | Thu 22 October 2026 | 662.85 (1.83%) | 650.00 | 610.00 - 717.95 | 0.146 times | Wed 21 October 2026 | 650.95 (-3.97%) | 665.25 | 580.05 - 679.85 | 9.1837 times | Mon 19 October 2026 | 677.85 (-0.83%) | 683.00 | 630.10 - 688.90 | 0.1264 times | Fri 16 October 2026 | 683.50 (0.41%) | 693.85 | 655.00 - 695.00 | 0.4386 times | Thu 15 October 2026 | 680.70 (-0.9%) | 665.35 | 660.20 - 681.00 | 0.0143 times | Wed 14 October 2026 | 686.90 (0.9%) | 680.75 | 665.25 - 689.00 | 0.0147 times | Tue 13 October 2026 | 680.75 (-0.61%) | 665.05 | 655.10 - 684.00 | 0.0096 times | Mon 12 October 2026 | 684.90 (2.08%) | 680.00 | 680.00 - 685.00 | 0.0014 times | Tue 06 October 2026 | 670.95 (0.08%) | 668.40 | 651.00 - 674.90 | 0.025 times | Mon 05 October 2026 | 670.40 (-1.51%) | 799.90 | 653.00 - 799.90 | 0.0237 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 554.5 and 692.4
| Weekly Target 1 | 517.05 |
| Weekly Target 2 | 591.95 |
| Weekly Target 3 | 654.95 |
| Weekly Target 4 | 729.85 |
| Weekly Target 5 | 792.85 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.85 (-2.44%) | 683.00 | 580.05 - 717.95 | 7.676 times | Fri 16 October 2026 | 683.50 (1.87%) | 680.00 | 655.00 - 695.00 | 0.3869 times | Tue 06 October 2026 | 670.95 (-1.43%) | 799.90 | 651.00 - 799.90 | 0.0394 times | Thu 01 October 2026 | 680.70 (0.76%) | 685.00 | 655.00 - 697.00 | 0.0281 times | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 0.7811 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 0.7135 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 0.3045 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.0218 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.0153 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 0.0335 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.0141 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 623.45 and 843.3
| Monthly Target 1 | 462.42 |
| Monthly Target 2 | 564.63 |
| Monthly Target 3 | 682.26666666667 |
| Monthly Target 4 | 784.48 |
| Monthly Target 5 | 902.12 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.85 (-2.91%) | 666.00 | 580.05 - 799.90 | 3.4945 times | Tue 29 September 2026 | 686.85 (-0.64%) | 690.00 | 641.30 - 701.00 | 0.7933 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.037 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.075 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1136 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.0816 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 4.1568 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.3399 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.2995 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.6087 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.2377 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 668.4 |
| 12 day DMA | 674.78 |
| 20 day DMA | 673.49 |
| 35 day DMA | 675.21 |
| 50 day DMA | 677.32 |
| 100 day DMA | 687.79 |
| 150 day DMA | 677.84 |
| 200 day DMA | 664.24 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.71 | 668.14 | 670.78 |
| 12 day EMA | 672.11 | 673.07 | 674.93 |
| 20 day EMA | 673.73 | 674.45 | 675.67 |
| 35 day EMA | 676.37 | 676.93 | 677.76 |
| 50 day EMA | 677.96 | 678.41 | 679.05 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.4 | 671.17 | 675.98 |
| 12 day SMA | 674.78 | 676.44 | 679.12 |
| 20 day SMA | 673.49 | 673.1 | 673.35 |
| 35 day SMA | 675.21 | 675.77 | 676.16 |
| 50 day SMA | 677.32 | 677.88 | 678.52 |
| 100 day SMA | 687.79 | 687.92 | 688.19 |
| 150 day SMA | 677.84 | 677.64 | 677.51 |
| 200 day SMA | 664.24 | 664.24 | 664.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.