Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.18 and 4.42
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.47 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (5.17%) | 4.09 | 4.09 - 4.33 | 0.224 times | Thu 19 February 2026 | 4.06 (-11.16%) | 4.61 | 4.00 - 4.98 | 3.4351 times | Wed 18 February 2026 | 4.57 (9.86%) | 4.20 | 4.03 - 4.99 | 1.9228 times | Tue 17 February 2026 | 4.16 (1.96%) | 4.08 | 4.08 - 4.19 | 0.3694 times | Mon 16 February 2026 | 4.08 (-0.97%) | 4.16 | 4.04 - 4.22 | 0.9271 times | Fri 13 February 2026 | 4.12 (-2.14%) | 4.13 | 4.00 - 4.21 | 0.5377 times | Thu 12 February 2026 | 4.21 (0%) | 4.21 | 4.05 - 4.28 | 0.523 times | Wed 11 February 2026 | 4.21 (0.24%) | 4.09 | 4.09 - 4.23 | 0.3115 times | Tue 10 February 2026 | 4.20 (0%) | 4.25 | 4.00 - 4.41 | 1.3747 times | Mon 09 February 2026 | 4.20 (-0.71%) | 4.23 | 4.01 - 4.23 | 0.3748 times | Fri 06 February 2026 | 4.23 (-0.94%) | 4.01 | 4.01 - 4.36 | 0.9754 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.14 and 5.13
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (3.64%) | 4.16 | 4.00 - 4.99 | 1.5096 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.6851 times | Fri 06 February 2026 | 4.23 (1.68%) | 4.39 | 3.70 - 4.39 | 0.9258 times | Fri 30 January 2026 | 4.16 (2.21%) | 4.47 | 4.09 - 4.52 | 1.0479 times | Fri 23 January 2026 | 4.07 (-11.52%) | 4.51 | 4.00 - 4.89 | 1.6047 times | Fri 16 January 2026 | 4.60 (-2.13%) | 4.70 | 4.36 - 4.90 | 0.5455 times | Fri 09 January 2026 | 4.70 (2.4%) | 4.27 | 4.27 - 5.50 | 1.2515 times | Fri 02 January 2026 | 4.59 (2%) | 4.44 | 4.40 - 4.88 | 1.1796 times | Fri 26 December 2025 | 4.50 (-1.53%) | 4.66 | 4.30 - 4.68 | 0.6016 times | Fri 19 December 2025 | 4.57 (-1.51%) | 4.60 | 4.25 - 4.72 | 0.6486 times | Fri 12 December 2025 | 4.64 (2.88%) | 4.12 | 4.12 - 4.85 | 0.4815 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.34 and 4.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (2.64%) | 4.39 | 3.70 - 4.99 | 0.6321 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.991 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.8012 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.5486 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.5803 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1462 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5756 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.0788 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.1123 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.534 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6725 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.29 |
| 12 day EMA | 4.23 | 4.22 | 4.25 |
| 20 day EMA | 4.24 | 4.24 | 4.26 |
| 35 day EMA | 4.31 | 4.31 | 4.33 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.2 | 4.23 |
| 12 day SMA | 4.22 | 4.22 | 4.24 |
| 20 day SMA | 4.21 | 4.2 | 4.22 |
| 35 day SMA | 4.35 | 4.36 | 4.38 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.