Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.31 and 3.55
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.49 (0.29%) | 3.60 | 3.36 - 3.60 | 0.0617 times | Thu 03 September 2026 | 3.48 (-1.42%) | 3.36 | 3.36 - 3.69 | 0.3027 times | Wed 02 September 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.83 | 0.1653 times | Tue 01 September 2026 | 3.71 (-4.87%) | 4.07 | 3.71 - 4.07 | 0.304 times | Mon 31 August 2026 | 3.90 (-4.88%) | 4.06 | 3.90 - 4.06 | 0.4121 times | Fri 28 August 2026 | 4.10 (-12.95%) | 5.30 | 3.92 - 5.48 | 4.7878 times | Thu 27 August 2026 | 4.71 (19.85%) | 4.38 | 4.30 - 4.71 | 2.6671 times | Wed 26 August 2026 | 3.93 (19.82%) | 3.30 | 3.23 - 3.93 | 1.2155 times | Tue 25 August 2026 | 3.28 (-3.53%) | 3.15 | 3.15 - 3.56 | 0.0415 times | Mon 24 August 2026 | 3.40 (-0.29%) | 3.41 | 3.24 - 3.54 | 0.0423 times | Fri 21 August 2026 | 3.41 (0.89%) | 3.38 | 3.38 - 3.65 | 0.0161 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.07 and 3.78
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.49 (-14.88%) | 4.06 | 3.36 - 4.07 | 1.0161 times | Fri 28 August 2026 | 4.10 (20.23%) | 3.41 | 3.15 - 5.48 | 7.1404 times | Fri 21 August 2026 | 3.41 (0.59%) | 3.18 | 3.18 - 3.68 | 0.1315 times | Fri 14 August 2026 | 3.39 (-0.29%) | 3.40 | 3.05 - 3.84 | 0.543 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.25 | 3.10 - 3.51 | 0.2992 times | Fri 31 July 2026 | 3.29 (-7.32%) | 3.62 | 3.06 - 3.94 | 0.3839 times | Fri 24 July 2026 | 3.55 (-0.84%) | 3.65 | 3.35 - 3.80 | 0.1216 times | Fri 17 July 2026 | 3.58 (-1.92%) | 3.80 | 3.26 - 3.92 | 0.1944 times | Fri 10 July 2026 | 3.65 (-7.59%) | 3.85 | 3.58 - 3.93 | 0.0609 times | Fri 03 July 2026 | 3.95 (5.05%) | 3.76 | 3.66 - 3.99 | 0.109 times | Thu 25 June 2026 | 3.76 (-4.57%) | 3.94 | 3.39 - 4.09 | 0.4479 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.07 and 3.78
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.49 (-10.51%) | 4.07 | 3.36 - 4.07 | 0.4019 times | Mon 31 August 2026 | 3.90 (18.54%) | 3.25 | 3.05 - 5.48 | 4.9949 times | Fri 31 July 2026 | 3.29 (-13.42%) | 3.87 | 3.06 - 3.99 | 0.4977 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 0.786 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.4286 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 0.884 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.4433 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.4996 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.5883 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.4757 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.3257 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.67 | 3.76 |
| 12 day EMA | 3.65 | 3.68 | 3.72 |
| 20 day EMA | 3.63 | 3.64 | 3.66 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.74 | 3.99 |
| 12 day SMA | 3.69 | 3.68 | 3.68 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.88 | 3.89 | 3.89 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.