ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt Strong Daily Stock price targets for ComputerPnt 507833 are 4.69 and 4.91 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8366666666667 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.06 |
Daily price and volume Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (0.41%) |
4.92 |
4.70 - 4.92 |
0.1588 times |
Thu 20 November 2025 |
4.87 (1.46%) |
4.61 |
4.61 - 5.04 |
0.9196 times |
Tue 18 November 2025 |
4.80 (-1.44%) |
4.87 |
4.77 - 4.87 |
0.9261 times |
Mon 17 November 2025 |
4.87 (1.67%) |
4.73 |
4.73 - 4.92 |
1.3143 times |
Fri 14 November 2025 |
4.79 (-0.62%) |
4.76 |
4.76 - 4.89 |
0.4924 times |
Thu 13 November 2025 |
4.82 (-1.63%) |
4.85 |
4.76 - 4.94 |
0.5619 times |
Wed 12 November 2025 |
4.90 (0.2%) |
4.75 |
4.75 - 4.96 |
0.5011 times |
Tue 11 November 2025 |
4.89 (0.82%) |
4.95 |
4.64 - 4.95 |
0.9813 times |
Mon 10 November 2025 |
4.85 (0.83%) |
4.75 |
4.73 - 5.00 |
2.4441 times |
Fri 07 November 2025 |
4.81 (-2.24%) |
4.88 |
4.74 - 5.10 |
1.7005 times |
Thu 06 November 2025 |
4.92 (-0.81%) |
4.51 |
4.51 - 4.95 |
3.6265 times |
Weekly price and charts ComputerPnt Strong weekly Stock price targets for ComputerPnt 507833 are 4.75 and 5.18 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.8466666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (2.09%) |
4.73 |
4.61 - 5.04 |
0.4076 times |
Fri 14 November 2025 |
4.79 (-0.42%) |
4.75 |
4.64 - 5.00 |
0.6118 times |
Fri 07 November 2025 |
4.81 (-1.64%) |
4.90 |
4.51 - 5.10 |
1.3 times |
Fri 31 October 2025 |
4.89 (-1.01%) |
4.91 |
4.70 - 5.37 |
0.7575 times |
Thu 23 October 2025 |
4.94 (0.2%) |
5.09 |
4.55 - 5.12 |
0.5433 times |
Fri 17 October 2025 |
4.93 (-1.2%) |
5.00 |
4.69 - 5.10 |
0.8125 times |
Fri 10 October 2025 |
4.99 (-1.77%) |
4.56 |
4.56 - 5.39 |
1.0347 times |
Fri 03 October 2025 |
5.08 (0.79%) |
5.60 |
4.76 - 5.60 |
1.5262 times |
Fri 26 September 2025 |
5.04 (1%) |
4.90 |
4.71 - 5.15 |
1.2706 times |
Fri 19 September 2025 |
4.99 (1.84%) |
4.85 |
4.70 - 5.10 |
1.7357 times |
Fri 12 September 2025 |
4.90 (-3.73%) |
5.09 |
4.80 - 5.10 |
3.0176 times |
Monthly price and charts ComputerPnt Strong monthly Stock price targets for ComputerPnt 507833 are 4.41 and 5 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (0%) |
4.90 |
4.51 - 5.10 |
0.3117 times |
Fri 31 October 2025 |
4.89 (0.2%) |
5.00 |
4.55 - 5.39 |
0.5307 times |
Tue 30 September 2025 |
4.88 (0%) |
4.61 |
4.61 - 5.60 |
1.0483 times |
Fri 29 August 2025 |
4.88 (-11.11%) |
5.50 |
4.52 - 5.55 |
0.5264 times |
Thu 31 July 2025 |
5.49 (-6.63%) |
5.81 |
5.06 - 6.20 |
0.9866 times |
Mon 30 June 2025 |
5.88 (14.84%) |
5.22 |
5.02 - 6.79 |
1.9319 times |
Fri 30 May 2025 |
5.12 (0.2%) |
5.21 |
4.51 - 5.50 |
1.403 times |
Wed 30 April 2025 |
5.11 (4.29%) |
4.72 |
4.69 - 5.57 |
0.615 times |
Fri 28 March 2025 |
4.90 (2.3%) |
4.92 |
4.24 - 5.29 |
1.4334 times |
Fri 28 February 2025 |
4.79 (-20.7%) |
6.05 |
4.75 - 6.19 |
1.213 times |
Fri 31 January 2025 |
6.04 (-7.79%) |
6.47 |
5.65 - 6.99 |
1.6587 times |
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.86 | | 20 day DMA | 4.88 | | 35 day DMA | 4.91 | | 50 day DMA | 4.91 | | 100 day DMA | 5.2 | | 150 day DMA | 5.23 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.84 | 4.83 | | 12 day EMA | 4.86 | 4.85 | 4.85 | | 20 day EMA | 4.87 | 4.87 | 4.87 | | 35 day EMA | 4.88 | 4.88 | 4.88 | | 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.83 | 4.84 | | 12 day SMA | 4.86 | 4.86 | 4.86 | | 20 day SMA | 4.88 | 4.88 | 4.88 | | 35 day SMA | 4.91 | 4.91 | 4.91 | | 50 day SMA | 4.91 | 4.91 | 4.92 | | 100 day SMA | 5.2 | 5.21 | 5.22 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.23 | 5.24 | 5.24 |
|
|
