ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt Strong Daily Stock price targets for ComputerPnt 507833 are 5.01 and 5.16 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.19 |
Daily price and volume Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.06 (2.64%) |
4.95 |
4.95 - 5.10 |
0.3311 times |
| Wed 02 April 2025 |
4.93 (-3.33%) |
5.00 |
4.88 - 5.00 |
0.1783 times |
| Tue 01 April 2025 |
5.10 (4.08%) |
4.72 |
4.72 - 5.14 |
0.3233 times |
| Fri 28 March 2025 |
4.90 (-1.8%) |
4.72 |
4.72 - 5.16 |
0.4229 times |
| Wed 26 March 2025 |
4.99 (-1.58%) |
5.29 |
4.93 - 5.29 |
0.7364 times |
| Tue 25 March 2025 |
5.07 (2.84%) |
5.11 |
4.80 - 5.15 |
1.3469 times |
| Mon 24 March 2025 |
4.93 (2.28%) |
5.06 |
4.60 - 5.06 |
1.7552 times |
| Fri 21 March 2025 |
4.82 (3.88%) |
4.84 |
4.41 - 4.87 |
2.1648 times |
| Thu 20 March 2025 |
4.64 (4.5%) |
4.50 |
4.46 - 4.66 |
1.5432 times |
| Wed 19 March 2025 |
4.44 (0.91%) |
4.44 |
4.27 - 4.54 |
1.1979 times |
| Tue 18 March 2025 |
4.40 (0.23%) |
4.30 |
4.24 - 4.56 |
0.8528 times |
Weekly price and charts ComputerPnt Strong weekly Stock price targets for ComputerPnt 507833 are 4.89 and 5.31 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.06 (3.27%) |
4.72 |
4.72 - 5.14 |
0.1954 times |
| Fri 28 March 2025 |
4.90 (1.66%) |
5.06 |
4.60 - 5.29 |
1.0002 times |
| Fri 21 March 2025 |
4.82 (7.11%) |
4.54 |
4.24 - 4.87 |
1.5455 times |
| Thu 13 March 2025 |
4.50 (-5.46%) |
4.72 |
4.30 - 4.85 |
0.8825 times |
| Fri 07 March 2025 |
4.76 (-0.63%) |
4.92 |
4.56 - 4.92 |
1.378 times |
| Fri 28 February 2025 |
4.79 (-5.89%) |
5.09 |
4.75 - 5.27 |
0.3596 times |
| Fri 21 February 2025 |
5.09 (-3.78%) |
5.05 |
4.87 - 5.34 |
0.837 times |
| Fri 14 February 2025 |
5.29 (-10.19%) |
6.00 |
5.26 - 6.15 |
1.8175 times |
| Fri 07 February 2025 |
5.89 (-2.48%) |
6.05 |
5.70 - 6.19 |
1.0532 times |
| Fri 31 January 2025 |
6.04 (-3.05%) |
6.35 |
5.65 - 6.35 |
0.931 times |
| Fri 24 January 2025 |
6.23 (-1.42%) |
6.20 |
6.10 - 6.59 |
1.4922 times |
Monthly price and charts ComputerPnt Strong monthly Stock price targets for ComputerPnt 507833 are 4.89 and 5.31 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.06 (3.27%) |
4.72 |
4.72 - 5.14 |
0.021 times |
| Fri 28 March 2025 |
4.90 (2.3%) |
4.92 |
4.24 - 5.29 |
0.5157 times |
| Fri 28 February 2025 |
4.79 (-20.7%) |
6.05 |
4.75 - 6.19 |
0.4364 times |
| Fri 31 January 2025 |
6.04 (-7.79%) |
6.47 |
5.65 - 6.99 |
0.5968 times |
| Tue 31 December 2024 |
6.55 (1.87%) |
6.60 |
6.35 - 8.88 |
1.8097 times |
| Fri 29 November 2024 |
6.43 (2.39%) |
6.54 |
6.11 - 6.90 |
0.6601 times |
| Thu 31 October 2024 |
6.28 (-5.85%) |
6.78 |
5.77 - 7.14 |
0.9699 times |
| Mon 30 September 2024 |
6.67 (-3.61%) |
7.00 |
6.48 - 7.67 |
1.3845 times |
| Fri 30 August 2024 |
6.92 (-18.4%) |
8.32 |
6.71 - 9.05 |
1.949 times |
| Wed 31 July 2024 |
8.48 (-2.64%) |
9.14 |
8.48 - 11.63 |
1.657 times |
| Fri 28 June 2024 |
8.71 (75.6%) |
5.20 |
4.40 - 8.71 |
2.815 times |
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.81 | | 20 day DMA | 4.74 | | 35 day DMA | 4.92 | | 50 day DMA | 5.26 | | 100 day DMA | 6 | | 150 day DMA | 6.26 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.95 | 4.96 | | 12 day EMA | 4.89 | 4.86 | 4.85 | | 20 day EMA | 4.9 | 4.88 | 4.87 | | 35 day EMA | 5.09 | 5.09 | 5.1 | | 50 day EMA | 5.31 | 5.32 | 5.34 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 5 | 5 | | 12 day SMA | 4.81 | 4.76 | 4.72 | | 20 day SMA | 4.74 | 4.73 | 4.72 | | 35 day SMA | 4.92 | 4.95 | 4.97 | | 50 day SMA | 5.26 | 5.29 | 5.32 | | 100 day SMA | 6 | 6.01 | 6.03 | | 150 day SMA | 6.26 | 6.29 | 6.31 | | 200 day SMA | 6.76 | 6.76 | 6.76 |
|
|
