Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.03 and 3.18
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.10 (4.73%) | 2.95 | 2.95 - 3.10 | 1.3051 times | Thu 22 October 2026 | 2.96 (-4.52%) | 3.14 | 2.95 - 3.19 | 0.2759 times | Wed 21 October 2026 | 3.10 (-1.59%) | 3.07 | 3.01 - 3.10 | 0.9236 times | Mon 19 October 2026 | 3.15 (0.32%) | 3.26 | 3.10 - 3.26 | 0.0825 times | Fri 16 October 2026 | 3.14 (0.64%) | 3.10 | 3.06 - 3.22 | 1.1831 times | Thu 15 October 2026 | 3.12 (-2.5%) | 3.10 | 3.10 - 3.30 | 3.5761 times | Wed 14 October 2026 | 3.20 (1.91%) | 3.01 | 3.01 - 3.25 | 0.63 times | Tue 13 October 2026 | 3.14 (-2.79%) | 3.31 | 3.12 - 3.31 | 1.1555 times | Mon 12 October 2026 | 3.23 (0.62%) | 3.06 | 3.06 - 3.29 | 0.6976 times | Tue 06 October 2026 | 3.21 (0%) | 3.08 | 3.08 - 3.30 | 0.1707 times | Mon 05 October 2026 | 3.21 (-1.53%) | 3.26 | 3.20 - 3.33 | 0.49 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 2.87 and 3.18
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.10 (-1.27%) | 3.26 | 2.95 - 3.26 | 0.1087 times | Fri 16 October 2026 | 3.14 (-2.18%) | 3.06 | 3.01 - 3.31 | 0.3043 times | Tue 06 October 2026 | 3.21 (-1.53%) | 3.26 | 3.08 - 3.33 | 0.0278 times | Thu 01 October 2026 | 3.26 (-5.78%) | 3.47 | 3.13 - 3.47 | 0.1386 times | Fri 25 September 2026 | 3.46 (2.06%) | 3.53 | 3.32 - 3.55 | 0.3133 times | Fri 18 September 2026 | 3.39 (0.89%) | 3.43 | 3.16 - 3.43 | 0.1908 times | Fri 11 September 2026 | 3.36 (-3.72%) | 3.60 | 3.25 - 3.60 | 0.8093 times | Fri 04 September 2026 | 3.49 (-14.88%) | 4.06 | 3.36 - 4.07 | 0.994 times | Fri 28 August 2026 | 4.10 (20.23%) | 3.41 | 3.15 - 5.48 | 6.9846 times | Fri 21 August 2026 | 3.41 (0.59%) | 3.18 | 3.18 - 3.68 | 0.1287 times | Fri 14 August 2026 | 3.39 (-0.29%) | 3.40 | 3.05 - 3.84 | 0.5311 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 2.83 and 3.22
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.10 (-8.28%) | 3.34 | 2.95 - 3.34 | 0.2848 times | Tue 29 September 2026 | 3.38 (-13.33%) | 4.07 | 3.16 - 4.07 | 1.1642 times | Mon 31 August 2026 | 3.90 (18.54%) | 3.25 | 3.05 - 5.48 | 4.6821 times | Fri 31 July 2026 | 3.29 (-13.42%) | 3.87 | 3.06 - 3.99 | 0.4665 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 0.7367 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.4018 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 0.8287 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.4155 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.4683 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.5515 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.4459 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.14 |
| 12 day EMA | 3.15 | 3.16 | 3.2 |
| 20 day EMA | 3.21 | 3.22 | 3.25 |
| 35 day EMA | 3.31 | 3.32 | 3.34 |
| 50 day EMA | 3.37 | 3.38 | 3.4 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.14 |
| 12 day SMA | 3.15 | 3.18 | 3.21 |
| 20 day SMA | 3.25 | 3.26 | 3.27 |
| 35 day SMA | 3.39 | 3.42 | 3.43 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.