ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt Strong Daily Stock price targets for ComputerPnt 507833 are 4.7 and 5.18 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.8 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.28 |
Daily price and volume Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (0.62%) |
4.75 |
4.52 - 5.00 |
0.9182 times |
Thu 28 August 2025 |
4.85 (-1.02%) |
4.81 |
4.76 - 4.95 |
0.4705 times |
Tue 26 August 2025 |
4.90 (-2%) |
4.96 |
4.80 - 5.08 |
1.2401 times |
Mon 25 August 2025 |
5.00 (-1.19%) |
4.90 |
4.90 - 5.10 |
1.4878 times |
Fri 22 August 2025 |
5.06 (-3.62%) |
5.08 |
4.90 - 5.24 |
0.8831 times |
Thu 21 August 2025 |
5.25 (-1.69%) |
5.31 |
5.15 - 5.31 |
0.4045 times |
Wed 20 August 2025 |
5.34 (1.33%) |
5.15 |
5.05 - 5.45 |
1.2965 times |
Tue 19 August 2025 |
5.27 (2.53%) |
5.20 |
5.15 - 5.46 |
1.7896 times |
Mon 18 August 2025 |
5.14 (0%) |
5.24 |
5.00 - 5.24 |
1.3904 times |
Thu 14 August 2025 |
5.14 (0.78%) |
5.25 |
5.02 - 5.25 |
0.1194 times |
Wed 13 August 2025 |
5.10 (-2.11%) |
5.06 |
5.06 - 5.30 |
0.3194 times |
Weekly price and charts ComputerPnt Strong weekly Stock price targets for ComputerPnt 507833 are 4.41 and 4.99 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (-3.56%) |
4.90 |
4.52 - 5.10 |
0.7736 times |
Fri 22 August 2025 |
5.06 (-1.56%) |
5.24 |
4.90 - 5.46 |
1.0832 times |
Thu 14 August 2025 |
5.14 (-2.47%) |
5.20 |
5.00 - 5.30 |
0.2135 times |
Fri 08 August 2025 |
5.27 (-2.41%) |
5.11 |
5.05 - 5.45 |
0.5929 times |
Fri 01 August 2025 |
5.40 (-4.76%) |
5.55 |
5.06 - 5.69 |
0.7993 times |
Fri 25 July 2025 |
5.67 (-3.74%) |
5.61 |
5.22 - 6.00 |
0.699 times |
Fri 18 July 2025 |
5.89 (-0.17%) |
5.82 |
5.59 - 6.04 |
0.7505 times |
Fri 11 July 2025 |
5.90 (-1.67%) |
5.70 |
5.61 - 6.19 |
1.5533 times |
Fri 04 July 2025 |
6.00 (0.17%) |
6.01 |
5.80 - 6.20 |
1.655 times |
Fri 27 June 2025 |
5.99 (3.99%) |
5.80 |
5.56 - 6.51 |
1.8797 times |
Thu 19 June 2025 |
5.76 (-0.17%) |
5.89 |
5.34 - 6.79 |
4.4688 times |
Monthly price and charts ComputerPnt Strong monthly Stock price targets for ComputerPnt 507833 are 4.19 and 5.22 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.9833333333333 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Computer Pnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (-11.11%) |
5.50 |
4.52 - 5.55 |
0.3165 times |
Thu 31 July 2025 |
5.49 (-6.63%) |
5.81 |
5.06 - 6.20 |
0.5932 times |
Mon 30 June 2025 |
5.88 (14.84%) |
5.22 |
5.02 - 6.79 |
1.1615 times |
Fri 30 May 2025 |
5.12 (0.2%) |
5.21 |
4.51 - 5.50 |
0.8435 times |
Wed 30 April 2025 |
5.11 (4.29%) |
4.72 |
4.69 - 5.57 |
0.3698 times |
Fri 28 March 2025 |
4.90 (2.3%) |
4.92 |
4.24 - 5.29 |
0.8618 times |
Fri 28 February 2025 |
4.79 (-20.7%) |
6.05 |
4.75 - 6.19 |
0.7293 times |
Fri 31 January 2025 |
6.04 (-7.79%) |
6.47 |
5.65 - 6.99 |
0.9972 times |
Tue 31 December 2024 |
6.55 (1.87%) |
6.60 |
6.35 - 8.88 |
3.0242 times |
Fri 29 November 2024 |
6.43 (2.39%) |
6.54 |
6.11 - 6.90 |
1.103 times |
Thu 31 October 2024 |
6.28 (-5.85%) |
6.78 |
5.77 - 7.14 |
1.6209 times |
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5.1 | | 20 day DMA | 5.19 | | 35 day DMA | 5.43 | | 50 day DMA | 5.58 | | 100 day DMA | 5.38 | | 150 day DMA | 5.38 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.98 | 5.05 | | 12 day EMA | 5.07 | 5.11 | 5.16 | | 20 day EMA | 5.19 | 5.22 | 5.26 | | 35 day EMA | 5.36 | 5.39 | 5.42 | | 50 day EMA | 5.52 | 5.55 | 5.58 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 5.01 | 5.11 | | 12 day SMA | 5.1 | 5.12 | 5.16 | | 20 day SMA | 5.19 | 5.23 | 5.25 | | 35 day SMA | 5.43 | 5.46 | 5.49 | | 50 day SMA | 5.58 | 5.6 | 5.62 | | 100 day SMA | 5.38 | 5.38 | 5.39 | | 150 day SMA | 5.38 | 5.39 | 5.4 | | 200 day SMA | 5.72 | 5.73 | 5.73 |
|
|
