Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.6 and 3.76
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.61 (0.28%) | 3.60 | 3.59 - 3.75 | 0.5446 times | Tue 21 July 2026 | 3.60 (-4.76%) | 3.80 | 3.60 - 3.80 | 1.1826 times | Mon 20 July 2026 | 3.78 (5.59%) | 3.65 | 3.60 - 3.80 | 0.6742 times | Fri 17 July 2026 | 3.58 (-2.72%) | 3.55 | 3.26 - 3.83 | 3.1722 times | Thu 16 July 2026 | 3.68 (-3.41%) | 3.91 | 3.56 - 3.91 | 1.635 times | Wed 15 July 2026 | 3.81 (-0.52%) | 3.60 | 3.60 - 3.85 | 0.3672 times | Tue 14 July 2026 | 3.83 (1.32%) | 3.78 | 3.70 - 3.92 | 0.2305 times | Mon 13 July 2026 | 3.78 (3.56%) | 3.80 | 3.65 - 3.88 | 1.3063 times | Fri 10 July 2026 | 3.65 (-3.95%) | 3.75 | 3.65 - 3.80 | 0.5971 times | Thu 09 July 2026 | 3.80 (-1.81%) | 3.85 | 3.58 - 3.85 | 0.2901 times | Wed 08 July 2026 | 3.87 (0.26%) | 3.90 | 3.76 - 3.90 | 0.8145 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.5 and 3.71
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.61 (0.84%) | 3.65 | 3.59 - 3.80 | 0.3204 times | Fri 17 July 2026 | 3.58 (-1.92%) | 3.80 | 3.26 - 3.92 | 0.8954 times | Fri 10 July 2026 | 3.65 (-7.59%) | 3.85 | 3.58 - 3.93 | 0.2804 times | Fri 03 July 2026 | 3.95 (5.05%) | 3.76 | 3.66 - 3.99 | 0.5022 times | Thu 25 June 2026 | 3.76 (-4.57%) | 3.94 | 3.39 - 4.09 | 2.0628 times | Fri 19 June 2026 | 3.94 (-1.01%) | 4.00 | 3.86 - 4.12 | 1.2828 times | Fri 12 June 2026 | 3.98 (-3.63%) | 4.13 | 3.86 - 4.75 | 1.3602 times | Fri 05 June 2026 | 4.13 (3.51%) | 4.10 | 3.85 - 4.75 | 1.2895 times | Fri 29 May 2026 | 3.99 (0.76%) | 3.88 | 3.79 - 4.69 | 1.7386 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.10 | 3.77 - 4.70 | 0.2677 times | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.5456 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.07 and 3.8
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.61 (-5%) | 3.87 | 3.26 - 3.99 | 0.4785 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 1.567 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.8545 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.7625 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.8838 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.9961 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.173 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9483 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.6493 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.6868 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.3566 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.69 | 3.73 |
| 12 day EMA | 3.72 | 3.74 | 3.77 |
| 20 day EMA | 3.78 | 3.8 | 3.82 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.74 |
| 12 day SMA | 3.74 | 3.77 | 3.79 |
| 20 day SMA | 3.77 | 3.78 | 3.8 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.