Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.92 and 4.15
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.21 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (1.8%) | 3.88 | 3.88 - 4.11 | 0.1309 times | Mon 20 April 2026 | 3.88 (-3.72%) | 4.14 | 3.86 - 4.14 | 0.4403 times | Fri 17 April 2026 | 4.03 (3.07%) | 4.24 | 3.78 - 4.24 | 0.4013 times | Thu 16 April 2026 | 3.91 (-0.51%) | 3.90 | 3.70 - 4.25 | 1.0667 times | Wed 15 April 2026 | 3.93 (-3.91%) | 4.08 | 3.81 - 4.53 | 3.5698 times | Mon 13 April 2026 | 4.09 (3.54%) | 4.10 | 4.05 - 4.65 | 2.5721 times | Fri 10 April 2026 | 3.95 (-1.99%) | 4.15 | 3.70 - 4.15 | 0.1385 times | Thu 09 April 2026 | 4.03 (3.33%) | 3.90 | 3.82 - 4.03 | 0.1712 times | Wed 08 April 2026 | 3.90 (-1.02%) | 3.94 | 3.80 - 4.07 | 0.7786 times | Tue 07 April 2026 | 3.94 (0.25%) | 3.93 | 3.68 - 4.08 | 0.7306 times | Mon 06 April 2026 | 3.93 (2.08%) | 3.61 | 3.61 - 3.97 | 0.1247 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.77 and 4.05
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (-1.99%) | 4.14 | 3.86 - 4.14 | 0.217 times | Fri 17 April 2026 | 4.03 (2.03%) | 4.10 | 3.70 - 4.65 | 2.8908 times | Fri 10 April 2026 | 3.95 (2.6%) | 3.61 | 3.61 - 4.15 | 0.7384 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 0.9087 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.2174 times | Fri 20 March 2026 | 3.93 (-2%) | 3.86 | 3.71 - 4.24 | 0.9112 times | Fri 13 March 2026 | 4.01 (-2.2%) | 4.08 | 3.75 - 4.30 | 0.5727 times | Fri 06 March 2026 | 4.10 (-1.68%) | 4.00 | 3.66 - 4.50 | 0.3759 times | Fri 27 February 2026 | 4.17 (-2.34%) | 4.25 | 3.91 - 4.48 | 0.8811 times | Fri 20 February 2026 | 4.27 (3.64%) | 4.16 | 4.00 - 4.99 | 1.2868 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.584 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.73 and 4.87
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.95 (3.4%) | 3.72 | 3.51 - 4.65 | 1.3231 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.8863 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.9989 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.1763 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9511 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.6512 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.6888 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.3605 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.6832 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.2805 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.5073 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.98 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.97 | 3.97 | 3.98 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.04 | 4.04 | 4.05 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 3.98 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.05 | 4.06 | 4.06 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.49 | 4.5 | 4.51 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.