Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 4.63 and 5.13
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.52 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.95 (6%) | 5.00 | 4.80 - 5.30 | 0.5392 times | Tue 29 September 2026 | 4.67 (5.66%) | 4.50 | 4.35 - 4.70 | 0.6284 times | Mon 28 September 2026 | 4.42 (-3.07%) | 4.30 | 4.30 - 4.56 | 0.7227 times | Fri 25 September 2026 | 4.56 (-9.52%) | 5.27 | 4.54 - 5.27 | 3.5082 times | Thu 24 September 2026 | 5.04 (0%) | 5.04 | 4.80 - 5.54 | 0.8574 times | Wed 23 September 2026 | 5.04 (2.86%) | 4.98 | 4.80 - 5.23 | 1.8884 times | Tue 22 September 2026 | 4.90 (3.59%) | 4.82 | 4.75 - 5.00 | 0.5643 times | Mon 21 September 2026 | 4.73 (-4.06%) | 4.93 | 4.69 - 4.93 | 0.8396 times | Fri 18 September 2026 | 4.93 (1.65%) | 4.87 | 4.80 - 5.00 | 0.1195 times | Thu 17 September 2026 | 4.85 (-2.61%) | 4.98 | 4.84 - 5.16 | 0.3323 times | Wed 16 September 2026 | 4.98 (3.75%) | 4.81 | 4.80 - 5.09 | 0.6527 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 4.63 and 5.63
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.95 (8.55%) | 4.30 | 4.30 - 5.30 | 0.6332 times | Fri 25 September 2026 | 4.56 (-7.51%) | 4.93 | 4.54 - 5.54 | 2.5652 times | Fri 18 September 2026 | 4.93 (-1.4%) | 5.12 | 4.75 - 5.16 | 0.8747 times | Fri 11 September 2026 | 5.00 (-4.03%) | 5.36 | 4.90 - 5.55 | 0.9782 times | Fri 04 September 2026 | 5.21 (-8.11%) | 5.78 | 4.95 - 5.79 | 1.7192 times | Fri 28 August 2026 | 5.67 (-2.41%) | 5.69 | 5.38 - 5.99 | 0.542 times | Fri 21 August 2026 | 5.81 (3.38%) | 5.87 | 5.51 - 5.87 | 0.5243 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.5728 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 0.955 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.6352 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.1931 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 4.63 and 5.13
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.95 (6%) | 5.00 | 4.80 - 5.30 | 0.0414 times | Tue 29 September 2026 | 4.67 (-17.64%) | 5.62 | 4.30 - 5.79 | 1.5047 times | Mon 31 August 2026 | 5.67 (0%) | 5.67 | 5.38 - 5.99 | 0.6019 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7182 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0927 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7325 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.022 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.967 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.1089 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.2107 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0991 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.68 | 4.69 |
| 12 day EMA | 4.85 | 4.83 | 4.86 |
| 20 day EMA | 4.98 | 4.98 | 5.01 |
| 35 day EMA | 5.16 | 5.17 | 5.2 |
| 50 day EMA | 5.38 | 5.4 | 5.43 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.75 | 4.79 |
| 12 day SMA | 4.82 | 4.83 | 4.85 |
| 20 day SMA | 4.93 | 4.96 | 5.01 |
| 35 day SMA | 5.24 | 5.26 | 5.29 |
| 50 day SMA | 5.41 | 5.43 | 5.45 |
| 100 day SMA | 6.1 | 6.13 | 6.16 |
| 150 day SMA | 6.55 | 6.58 | 6.61 |
| 200 day SMA | 7.22 | 7.24 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.