Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 9.78 and 10.48 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.65 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.94 (2.05%) |
9.61 |
9.61 - 10.31 |
0.9457 times |
Wed 17 September 2025 |
9.74 (-2.31%) |
10.10 |
9.61 - 10.30 |
0.7173 times |
Tue 16 September 2025 |
9.97 (-1.29%) |
10.48 |
9.70 - 10.48 |
0.9593 times |
Mon 15 September 2025 |
10.10 (6.54%) |
9.54 |
9.35 - 10.49 |
1.1234 times |
Fri 12 September 2025 |
9.48 (2.27%) |
9.30 |
9.21 - 9.49 |
0.9228 times |
Thu 11 September 2025 |
9.27 (1.64%) |
9.35 |
9.00 - 9.37 |
0.8882 times |
Wed 10 September 2025 |
9.12 (-1.41%) |
9.25 |
8.30 - 9.60 |
1.7055 times |
Tue 09 September 2025 |
9.25 (-1.39%) |
9.25 |
9.15 - 9.62 |
1.0775 times |
Mon 08 September 2025 |
9.38 (-0.32%) |
9.87 |
8.71 - 9.87 |
0.5933 times |
Fri 05 September 2025 |
9.41 (-0.42%) |
9.41 |
9.22 - 9.50 |
1.0669 times |
Thu 04 September 2025 |
9.45 (-0.32%) |
9.23 |
9.23 - 9.75 |
0.7999 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 9.65 and 10.79 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.9266666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.94 (4.85%) |
9.54 |
9.35 - 10.49 |
0.584 times |
Fri 12 September 2025 |
9.48 (0.74%) |
9.87 |
8.30 - 9.87 |
0.8087 times |
Fri 05 September 2025 |
9.41 (0.43%) |
9.36 |
9.03 - 9.86 |
0.6308 times |
Fri 29 August 2025 |
9.37 (-6.02%) |
10.00 |
9.12 - 10.33 |
1.3255 times |
Fri 22 August 2025 |
9.97 (-0.2%) |
9.99 |
9.50 - 10.31 |
1.1424 times |
Thu 14 August 2025 |
9.99 (-2.06%) |
10.45 |
9.75 - 11.50 |
1.3391 times |
Fri 08 August 2025 |
10.20 (-2.3%) |
10.64 |
9.66 - 10.95 |
0.9377 times |
Fri 01 August 2025 |
10.44 (-6.62%) |
11.18 |
10.40 - 11.55 |
1.4551 times |
Fri 25 July 2025 |
11.18 (-4.36%) |
11.25 |
10.95 - 12.00 |
1.1219 times |
Fri 18 July 2025 |
11.69 (-5.11%) |
12.32 |
11.40 - 12.70 |
0.6548 times |
Fri 11 July 2025 |
12.32 (8.17%) |
11.50 |
11.01 - 12.60 |
2.6294 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 9.12 and 11.31 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.5766666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.94 (6.08%) |
9.36 |
8.30 - 10.49 |
0.2828 times |
Fri 29 August 2025 |
9.37 (-11.77%) |
10.75 |
9.12 - 11.50 |
0.6851 times |
Thu 31 July 2025 |
10.62 (-11.28%) |
11.98 |
10.40 - 12.70 |
0.9624 times |
Mon 30 June 2025 |
11.97 (5.37%) |
11.16 |
10.65 - 14.49 |
1.0443 times |
Fri 30 May 2025 |
11.36 (4.41%) |
11.48 |
8.89 - 12.39 |
0.9463 times |
Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.5905 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
2.1095 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.7709 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
1.3536 times |
Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
1.2545 times |
Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.9326 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.55 | | 20 day DMA | 9.61 | | 35 day DMA | 9.87 | | 50 day DMA | 10.4 | | 100 day DMA | 10.86 | | 150 day DMA | 11.01 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.73 | 9.72 | | 12 day EMA | 9.68 | 9.63 | 9.61 | | 20 day EMA | 9.74 | 9.72 | 9.72 | | 35 day EMA | 10.03 | 10.04 | 10.06 | | 50 day EMA | 10.42 | 10.44 | 10.47 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.71 | 9.59 | | 12 day SMA | 9.55 | 9.5 | 9.47 | | 20 day SMA | 9.61 | 9.62 | 9.64 | | 35 day SMA | 9.87 | 9.91 | 9.94 | | 50 day SMA | 10.4 | 10.43 | 10.47 | | 100 day SMA | 10.86 | 10.88 | 10.9 | | 150 day SMA | 11.01 | 11.04 | 11.07 | | 200 day SMA | 12.14 | 12.16 | 12.19 |
|
|
