Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 11.25 and 11.72 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.363333333333 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.83 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.36 (0%) |
11.16 |
11.13 - 11.60 |
0.5893 times |
Fri 30 May 2025 |
11.36 (1.07%) |
11.24 |
11.10 - 11.89 |
1.4106 times |
Thu 29 May 2025 |
11.24 (-3.44%) |
11.75 |
11.01 - 12.39 |
2.6155 times |
Wed 28 May 2025 |
11.64 (6.2%) |
10.90 |
10.80 - 12.00 |
1.62 times |
Tue 27 May 2025 |
10.96 (0.74%) |
10.89 |
10.70 - 11.42 |
0.6502 times |
Mon 26 May 2025 |
10.88 (-1.27%) |
11.00 |
10.85 - 11.30 |
0.4809 times |
Fri 23 May 2025 |
11.02 (0.27%) |
11.29 |
10.80 - 11.29 |
0.3604 times |
Thu 22 May 2025 |
10.99 (-2.31%) |
11.35 |
10.80 - 11.35 |
0.5817 times |
Wed 21 May 2025 |
11.25 (1.81%) |
11.35 |
10.70 - 11.35 |
0.3372 times |
Tue 20 May 2025 |
11.05 (-2.04%) |
11.01 |
10.80 - 11.39 |
1.3542 times |
Mon 19 May 2025 |
11.28 (-2.08%) |
11.74 |
10.62 - 12.15 |
2.2385 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 11.25 and 11.72 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.363333333333 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.36 (0%) |
11.16 |
11.13 - 11.60 |
0.1482 times |
Fri 30 May 2025 |
11.36 (3.09%) |
11.00 |
10.70 - 12.39 |
1.7048 times |
Fri 23 May 2025 |
11.02 (-4.34%) |
11.74 |
10.62 - 12.15 |
1.2256 times |
Fri 16 May 2025 |
11.52 (22.03%) |
9.63 |
9.63 - 11.74 |
1.6897 times |
Fri 09 May 2025 |
9.44 (-10.27%) |
10.92 |
8.89 - 10.92 |
1.1556 times |
Fri 02 May 2025 |
10.52 (-9.31%) |
11.75 |
10.41 - 11.89 |
0.8348 times |
Fri 25 April 2025 |
11.60 (1.67%) |
12.00 |
10.88 - 12.38 |
1.8214 times |
Thu 17 April 2025 |
11.41 (6.94%) |
10.88 |
10.27 - 11.85 |
0.6562 times |
Fri 11 April 2025 |
10.67 (-2.2%) |
10.37 |
9.56 - 10.91 |
0.4015 times |
Fri 04 April 2025 |
10.91 (2.35%) |
10.45 |
10.40 - 11.23 |
0.3622 times |
Fri 28 March 2025 |
10.66 (4.1%) |
10.44 |
9.81 - 11.28 |
5.4718 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 11.25 and 11.72 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.363333333333 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.36 (0%) |
11.16 |
11.13 - 11.60 |
0.0216 times |
Fri 30 May 2025 |
11.36 (4.41%) |
11.48 |
8.89 - 12.39 |
0.8836 times |
Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.5514 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
1.9696 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.7198 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
1.2639 times |
Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
1.1714 times |
Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.8707 times |
Thu 31 October 2024 |
18.54 (-10.17%) |
20.64 |
15.88 - 22.00 |
1.1648 times |
Mon 30 September 2024 |
20.64 (-6.56%) |
23.19 |
20.64 - 26.82 |
1.3831 times |
Fri 30 August 2024 |
22.09 (2.41%) |
22.64 |
21.40 - 26.44 |
3.4981 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.21 | | 20 day DMA | 10.73 | | 35 day DMA | 10.89 | | 50 day DMA | 10.71 | | 100 day DMA | 12.05 | | 150 day DMA | 13.71 | | 200 day DMA | 16.05 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.26 | 11.21 | | 12 day EMA | 11.14 | 11.1 | 11.05 | | 20 day EMA | 11 | 10.96 | 10.92 | | 35 day EMA | 10.86 | 10.83 | 10.8 | | 50 day EMA | 10.77 | 10.75 | 10.73 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.22 | 11.15 | | 12 day SMA | 11.21 | 11.16 | 11.1 | | 20 day SMA | 10.73 | 10.68 | 10.64 | | 35 day SMA | 10.89 | 10.88 | 10.87 | | 50 day SMA | 10.71 | 10.7 | 10.7 | | 100 day SMA | 12.05 | 12.12 | 12.18 | | 150 day SMA | 13.71 | 13.77 | 13.83 | | 200 day SMA | 16.05 | 16.11 | 16.16 |
|
|
