Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 14.82 and 16.03 | Daily Target 1 | 14.57 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.776666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.99 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.56 (2.3%) |
15.75 |
15.28 - 16.49 |
1.4146 times |
Thu 19 December 2024 |
15.21 (-0.26%) |
15.45 |
15.00 - 15.60 |
0.6089 times |
Wed 18 December 2024 |
15.25 (-0.78%) |
15.89 |
15.00 - 15.89 |
0.455 times |
Tue 17 December 2024 |
15.37 (-1.85%) |
15.26 |
15.25 - 15.70 |
0.6574 times |
Mon 16 December 2024 |
15.66 (0.13%) |
15.90 |
15.60 - 16.42 |
1.1639 times |
Fri 13 December 2024 |
15.64 (-2.98%) |
16.49 |
15.25 - 16.49 |
1.5299 times |
Thu 12 December 2024 |
16.12 (-2.18%) |
16.17 |
15.80 - 16.84 |
0.7675 times |
Wed 11 December 2024 |
16.48 (-0.48%) |
16.61 |
16.15 - 16.82 |
1.3938 times |
Tue 10 December 2024 |
16.56 (0.61%) |
16.20 |
16.06 - 17.43 |
1.4436 times |
Mon 09 December 2024 |
16.46 (0.73%) |
16.90 |
16.00 - 16.90 |
0.5654 times |
Fri 06 December 2024 |
16.34 (-2.33%) |
16.85 |
16.01 - 16.85 |
1.0965 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 14.54 and 16.03 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.683333333333 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.56 (-0.51%) |
15.90 |
15.00 - 16.49 |
0.7554 times |
Fri 13 December 2024 |
15.64 (-4.28%) |
16.90 |
15.25 - 17.43 |
1.0014 times |
Fri 06 December 2024 |
16.34 (-6.31%) |
17.50 |
15.81 - 17.95 |
1.1778 times |
Fri 29 November 2024 |
17.44 (18.16%) |
14.95 |
14.95 - 17.54 |
1.0381 times |
Fri 22 November 2024 |
14.76 (-7.17%) |
15.11 |
13.62 - 16.11 |
0.817 times |
Thu 14 November 2024 |
15.90 (-12.92%) |
18.10 |
15.90 - 18.65 |
0.7406 times |
Fri 08 November 2024 |
18.26 (-3.74%) |
18.70 |
17.81 - 19.05 |
0.6803 times |
Fri 01 November 2024 |
18.97 (13.52%) |
16.05 |
15.88 - 19.33 |
1.3164 times |
Fri 25 October 2024 |
16.71 (-15.48%) |
19.30 |
16.34 - 19.60 |
1.2833 times |
Fri 18 October 2024 |
19.77 (-8.17%) |
22.00 |
19.52 - 22.00 |
1.1897 times |
Fri 11 October 2024 |
21.53 (4.36%) |
20.62 |
20.21 - 21.53 |
0.5493 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 13.81 and 16.76 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 16.17 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.56 (-10.78%) |
17.50 |
15.00 - 17.95 |
0.4376 times |
Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.4995 times |
Thu 31 October 2024 |
18.54 (-10.17%) |
20.64 |
15.88 - 22.00 |
0.6682 times |
Mon 30 September 2024 |
20.64 (-6.56%) |
23.19 |
20.64 - 26.82 |
0.7934 times |
Fri 30 August 2024 |
22.09 (2.41%) |
22.64 |
21.40 - 26.44 |
2.0066 times |
Wed 31 July 2024 |
21.57 (46.83%) |
14.77 |
14.68 - 22.91 |
2.527 times |
Fri 28 June 2024 |
14.69 (2.44%) |
15.05 |
13.62 - 17.49 |
1.2231 times |
Fri 31 May 2024 |
14.34 (14.63%) |
12.35 |
11.01 - 14.70 |
0.7291 times |
Tue 30 April 2024 |
12.51 (-6.08%) |
13.06 |
12.50 - 14.80 |
0.3602 times |
Thu 28 March 2024 |
13.32 (-5.46%) |
14.00 |
10.51 - 14.69 |
0.7553 times |
Thu 29 February 2024 |
14.09 (-24.65%) |
19.63 |
13.51 - 22.72 |
1.8587 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.95 | | 20 day DMA | 16.18 | | 35 day DMA | 16.57 | | 50 day DMA | 17.34 | | 100 day DMA | 20.24 | | 150 day DMA | 18.87 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.47 | 15.6 | | 12 day EMA | 15.8 | 15.84 | 15.96 | | 20 day EMA | 16.09 | 16.15 | 16.25 | | 35 day EMA | 16.81 | 16.88 | 16.98 | | 50 day EMA | 17.41 | 17.49 | 17.58 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.43 | 15.61 | | 12 day SMA | 15.95 | 16.01 | 16.13 | | 20 day SMA | 16.18 | 16.14 | 16.09 | | 35 day SMA | 16.57 | 16.66 | 16.73 | | 50 day SMA | 17.34 | 17.44 | 17.54 | | 100 day SMA | 20.24 | 20.29 | 20.32 | | 150 day SMA | 18.87 | 18.85 | 18.82 | | 200 day SMA | 17.38 | 17.37 | 17.37 |
|
|
