Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 6.64 and 6.92

Daily Target 16.44
Daily Target 26.55
Daily Target 36.7166666666667
Daily Target 46.83
Daily Target 57

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Tue 24 March 2026 6.67 (2.62%) 6.63 6.60 - 6.88 0.5687 times
Mon 23 March 2026 6.50 (-8.45%) 6.92 6.17 - 7.30 0.7878 times
Fri 20 March 2026 7.10 (0%) 7.48 7.05 - 7.48 1.1292 times
Thu 19 March 2026 7.10 (-7.43%) 7.82 7.01 - 7.82 1.308 times
Wed 18 March 2026 7.67 (8.49%) 6.91 6.80 - 8.48 2.305 times
Tue 17 March 2026 7.07 (1.14%) 7.18 6.90 - 7.24 0.5606 times
Mon 16 March 2026 6.99 (-0.57%) 6.86 6.86 - 7.39 0.4297 times
Fri 13 March 2026 7.03 (-2.63%) 7.28 6.80 - 7.40 1.5629 times
Thu 12 March 2026 7.22 (-1.63%) 7.73 7.00 - 7.73 0.4448 times
Wed 11 March 2026 7.34 (5.76%) 7.25 7.00 - 7.89 0.9033 times
Tue 10 March 2026 6.94 (4.68%) 6.95 6.71 - 7.10 0.7958 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 5.86 and 6.99

Weekly Target 15.58
Weekly Target 26.13
Weekly Target 36.7133333333333
Weekly Target 47.26
Weekly Target 57.84

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Tue 24 March 2026 6.67 (-6.06%) 6.92 6.17 - 7.30 0.3063 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.2946 times
Fri 13 March 2026 7.03 (0.57%) 6.99 6.53 - 7.89 1.0349 times
Fri 06 March 2026 6.99 (-8.63%) 7.74 6.90 - 7.99 1.9877 times
Fri 27 February 2026 7.65 (-10.42%) 8.55 7.50 - 8.79 0.7216 times
Fri 20 February 2026 8.54 (-4.58%) 8.95 8.41 - 9.37 0.9261 times
Fri 13 February 2026 8.95 (1.24%) 9.18 8.64 - 9.29 0.7341 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 1.0422 times
Fri 30 January 2026 8.22 (-3.07%) 8.48 7.62 - 8.56 0.9131 times
Fri 23 January 2026 8.48 (-7.12%) 9.00 8.30 - 9.60 1.0393 times
Fri 16 January 2026 9.13 (-3.39%) 9.45 9.01 - 9.78 0.4115 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 5.27 and 7.58

Monthly Target 14.8
Monthly Target 25.73
Monthly Target 37.1066666666667
Monthly Target 48.04
Monthly Target 59.42

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Tue 24 March 2026 6.67 (-12.81%) 7.74 6.17 - 8.48 1.142 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 0.8457 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 0.9234 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.8382 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.6003 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.623 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.627 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.12 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.5732 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.7071 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.547 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 7.01
12 day DMA 7.02
20 day DMA 7.21
35 day DMA 7.88
50 day DMA 8.12
100 day DMA 8.93
150 day DMA 9.2
200 day DMA 9.77

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.957.17
12 day EMA7.077.147.26
20 day EMA7.317.387.47
35 day EMA7.697.757.82
50 day EMA8.138.198.26

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA7.017.097.19
12 day SMA7.027.057.09
20 day SMA7.217.297.39
35 day SMA7.887.927.97
50 day SMA8.128.178.24
100 day SMA8.938.969
150 day SMA9.29.239.25
200 day SMA9.779.799.82
Back to top | Use Dark Theme