Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 9.68 and 9.98 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.9 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.2 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.90 (-3.04%) |
10.00 |
9.75 - 10.05 |
0.6453 times |
Thu 13 November 2025 |
10.21 (2.1%) |
10.20 |
9.57 - 10.39 |
1.9143 times |
Wed 12 November 2025 |
10.00 (2.99%) |
9.64 |
9.15 - 10.23 |
2.8794 times |
Tue 11 November 2025 |
9.71 (0.94%) |
9.67 |
9.60 - 9.94 |
1.3577 times |
Mon 10 November 2025 |
9.62 (-0.93%) |
9.80 |
9.50 - 9.80 |
0.374 times |
Fri 07 November 2025 |
9.71 (-0.31%) |
9.63 |
9.60 - 9.79 |
0.4666 times |
Thu 06 November 2025 |
9.74 (-1.91%) |
9.68 |
9.55 - 9.93 |
0.9078 times |
Tue 04 November 2025 |
9.93 (0.91%) |
9.71 |
9.71 - 9.99 |
0.593 times |
Mon 03 November 2025 |
9.84 (-0.81%) |
10.11 |
9.55 - 10.11 |
0.4968 times |
Fri 31 October 2025 |
9.92 (1.95%) |
9.73 |
9.67 - 10.00 |
0.3651 times |
Thu 30 October 2025 |
9.73 (-2.89%) |
9.77 |
9.40 - 10.11 |
0.8977 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 9.53 and 10.77 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.90 (1.96%) |
9.80 |
9.15 - 10.39 |
1.6186 times |
Fri 07 November 2025 |
9.71 (-2.12%) |
10.11 |
9.55 - 10.11 |
0.5562 times |
Fri 31 October 2025 |
9.92 (-0.3%) |
9.91 |
9.40 - 10.30 |
1.2086 times |
Thu 23 October 2025 |
9.95 (3.97%) |
9.76 |
9.39 - 10.38 |
0.5604 times |
Fri 17 October 2025 |
9.57 (-1.75%) |
9.76 |
9.23 - 10.44 |
0.915 times |
Fri 10 October 2025 |
9.74 (2.1%) |
9.54 |
9.32 - 10.64 |
1.3221 times |
Fri 03 October 2025 |
9.54 (1.17%) |
9.45 |
9.25 - 9.90 |
0.6488 times |
Fri 26 September 2025 |
9.43 (-5.04%) |
9.85 |
9.21 - 10.30 |
0.7606 times |
Fri 19 September 2025 |
9.93 (4.75%) |
9.54 |
9.35 - 10.49 |
1.1024 times |
Fri 12 September 2025 |
9.48 (0.74%) |
9.87 |
8.30 - 9.87 |
1.3072 times |
Fri 05 September 2025 |
9.41 (0.43%) |
9.36 |
9.03 - 9.86 |
1.0197 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 8.91 and 10.15 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.90 (-0.2%) |
10.11 |
9.15 - 10.39 |
0.2332 times |
Fri 31 October 2025 |
9.92 (2.59%) |
9.71 |
9.23 - 10.64 |
0.4727 times |
Tue 30 September 2025 |
9.67 (3.2%) |
9.36 |
8.30 - 10.49 |
0.4758 times |
Fri 29 August 2025 |
9.37 (-11.77%) |
10.75 |
9.12 - 11.50 |
0.8499 times |
Thu 31 July 2025 |
10.62 (-11.28%) |
11.98 |
10.40 - 12.70 |
1.1938 times |
Mon 30 June 2025 |
11.97 (5.37%) |
11.16 |
10.65 - 14.49 |
1.2954 times |
Fri 30 May 2025 |
11.36 (4.41%) |
11.48 |
8.89 - 12.39 |
1.1739 times |
Wed 30 April 2025 |
10.88 (2.06%) |
10.45 |
9.56 - 12.38 |
0.7325 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
2.6166 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.9563 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
1.679 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.86 | | 20 day DMA | 9.87 | | 35 day DMA | 9.81 | | 50 day DMA | 9.75 | | 100 day DMA | 10.36 | | 150 day DMA | 10.63 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.95 | 9.82 | | 12 day EMA | 9.88 | 9.88 | 9.82 | | 20 day EMA | 9.88 | 9.88 | 9.84 | | 35 day EMA | 9.81 | 9.8 | 9.78 | | 50 day EMA | 9.76 | 9.75 | 9.73 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.85 | 9.76 | | 12 day SMA | 9.86 | 9.88 | 9.85 | | 20 day SMA | 9.87 | 9.87 | 9.86 | | 35 day SMA | 9.81 | 9.81 | 9.81 | | 50 day SMA | 9.75 | 9.74 | 9.72 | | 100 day SMA | 10.36 | 10.38 | 10.41 | | 150 day SMA | 10.63 | 10.64 | 10.64 | | 200 day SMA | 10.95 | 10.96 | 10.98 |
|
|
