Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 5.54 and 5.74
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.77 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (2%) | 5.51 | 5.45 - 5.65 | 1.0448 times | Thu 13 August 2026 | 5.51 (-0.9%) | 5.69 | 5.48 - 5.75 | 1.0409 times | Wed 12 August 2026 | 5.56 (0.72%) | 5.69 | 5.55 - 5.70 | 0.5936 times | Tue 11 August 2026 | 5.52 (-3.5%) | 5.77 | 5.40 - 5.77 | 0.6607 times | Mon 10 August 2026 | 5.72 (0.7%) | 5.68 | 5.63 - 5.99 | 0.4092 times | Fri 07 August 2026 | 5.68 (0.89%) | 5.70 | 5.62 - 5.75 | 0.7128 times | Thu 06 August 2026 | 5.63 (0.54%) | 5.84 | 5.56 - 5.84 | 0.8849 times | Wed 05 August 2026 | 5.60 (-2.61%) | 5.80 | 5.40 - 5.94 | 3.2333 times | Tue 04 August 2026 | 5.75 (-0.86%) | 5.80 | 5.72 - 5.98 | 0.7571 times | Mon 03 August 2026 | 5.80 (2.29%) | 5.67 | 5.67 - 5.90 | 0.6627 times | Fri 31 July 2026 | 5.67 (-0.35%) | 6.07 | 5.52 - 6.07 | 1.5858 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 5.22 and 5.81
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.6926 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.1547 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.768 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.2335 times | Fri 17 July 2026 | 5.98 (0.5%) | 6.00 | 5.83 - 6.68 | 1.3087 times | Fri 10 July 2026 | 5.95 (-4.49%) | 6.25 | 5.61 - 6.25 | 0.4791 times | Fri 03 July 2026 | 6.23 (-7.43%) | 6.70 | 5.82 - 6.73 | 2.8556 times | Thu 25 June 2026 | 6.73 (-2.46%) | 6.89 | 6.44 - 6.90 | 0.5354 times | Fri 19 June 2026 | 6.90 (3.14%) | 7.00 | 6.61 - 7.24 | 1.1545 times | Fri 12 June 2026 | 6.69 (-4.43%) | 6.90 | 6.59 - 6.99 | 0.8181 times | Fri 05 June 2026 | 7.00 (-6.42%) | 7.48 | 6.82 - 7.48 | 1.3921 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 5.22 and 5.81
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (-0.88%) | 5.67 | 5.40 - 5.99 | 0.3474 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7119 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0831 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7261 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.013 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9497 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0991 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.2001 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0894 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7802 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.8096 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.61 |
| 12 day EMA | 5.67 | 5.68 | 5.71 |
| 20 day EMA | 5.76 | 5.78 | 5.81 |
| 35 day EMA | 5.98 | 6 | 6.03 |
| 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.62 |
| 12 day SMA | 5.65 | 5.66 | 5.71 |
| 20 day SMA | 5.78 | 5.79 | 5.82 |
| 35 day SMA | 5.92 | 5.96 | 5.99 |
| 50 day SMA | 6.2 | 6.22 | 6.25 |
| 100 day SMA | 6.82 | 6.83 | 6.85 |
| 150 day SMA | 7.34 | 7.37 | 7.4 |
| 200 day SMA | 7.95 | 7.97 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.