Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg Strong Daily Stock price targets for Ansalhsg 507828 are 10.91 and 11.37 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.8 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.48 |
Daily price and volume Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.05 (0.91%) |
10.97 |
10.77 - 11.23 |
0.0862 times |
Tue 01 April 2025 |
10.95 (2.72%) |
10.45 |
10.40 - 11.09 |
0.1196 times |
Fri 28 March 2025 |
10.66 (-0.47%) |
10.50 |
10.43 - 10.97 |
3.066 times |
Wed 26 March 2025 |
10.71 (-0.09%) |
10.84 |
10.61 - 11.07 |
0.628 times |
Tue 25 March 2025 |
10.72 (-0.28%) |
10.95 |
10.60 - 11.28 |
1.3456 times |
Mon 24 March 2025 |
10.75 (4.98%) |
10.44 |
9.81 - 10.75 |
1.5029 times |
Fri 21 March 2025 |
10.24 (4.17%) |
9.68 |
9.68 - 10.32 |
1.3215 times |
Thu 20 March 2025 |
9.83 (-2.58%) |
10.44 |
9.71 - 10.44 |
0.6421 times |
Wed 19 March 2025 |
10.09 (4.89%) |
9.83 |
9.51 - 10.10 |
0.9221 times |
Tue 18 March 2025 |
9.62 (3.44%) |
9.12 |
9.12 - 9.65 |
0.3659 times |
Mon 17 March 2025 |
9.30 (-3.12%) |
9.50 |
9.16 - 9.60 |
0.6076 times |
Weekly price and charts Ansalhsg Strong weekly Stock price targets for Ansalhsg 507828 are 10.73 and 11.56 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.05 (3.66%) |
10.45 |
10.40 - 11.23 |
0.0848 times |
Fri 28 March 2025 |
10.66 (4.1%) |
10.44 |
9.81 - 11.28 |
2.6959 times |
Fri 21 March 2025 |
10.24 (6.67%) |
9.50 |
9.12 - 10.44 |
1.5902 times |
Thu 13 March 2025 |
9.60 (-15.42%) |
11.20 |
9.38 - 11.78 |
1.1412 times |
Fri 07 March 2025 |
11.35 (12.04%) |
9.77 |
9.65 - 11.65 |
1.235 times |
Fri 28 February 2025 |
10.13 (-21.41%) |
12.95 |
10.13 - 12.95 |
0.6192 times |
Fri 21 February 2025 |
12.89 (9.42%) |
11.26 |
10.70 - 13.56 |
0.7284 times |
Fri 14 February 2025 |
11.78 (-14.01%) |
13.44 |
11.11 - 13.70 |
0.689 times |
Fri 07 February 2025 |
13.70 (-2%) |
13.80 |
13.21 - 14.33 |
0.3981 times |
Fri 31 January 2025 |
13.98 (6.8%) |
12.95 |
11.96 - 13.98 |
0.8181 times |
Fri 24 January 2025 |
13.09 (-5.42%) |
14.09 |
12.47 - 14.33 |
0.8222 times |
Monthly price and charts Ansalhsg Strong monthly Stock price targets for Ansalhsg 507828 are 10.73 and 11.56 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.893333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Ansalhsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.05 (3.66%) |
10.45 |
10.40 - 11.23 |
0.0152 times |
Fri 28 March 2025 |
10.66 (5.23%) |
9.77 |
9.12 - 11.78 |
1.1958 times |
Fri 28 February 2025 |
10.13 (-27.54%) |
13.80 |
10.13 - 14.33 |
0.437 times |
Fri 31 January 2025 |
13.98 (-23.19%) |
18.20 |
11.96 - 18.56 |
0.7673 times |
Tue 31 December 2024 |
18.20 (4.36%) |
17.50 |
15.00 - 18.82 |
0.7111 times |
Fri 29 November 2024 |
17.44 (-5.93%) |
19.00 |
13.62 - 19.33 |
0.5286 times |
Thu 31 October 2024 |
18.54 (-10.17%) |
20.64 |
15.88 - 22.00 |
0.7072 times |
Mon 30 September 2024 |
20.64 (-6.56%) |
23.19 |
20.64 - 26.82 |
0.8397 times |
Fri 30 August 2024 |
22.09 (2.41%) |
22.64 |
21.40 - 26.44 |
2.1237 times |
Wed 31 July 2024 |
21.57 (46.83%) |
14.77 |
14.68 - 22.91 |
2.6744 times |
Fri 28 June 2024 |
14.69 (2.44%) |
15.05 |
13.62 - 17.49 |
1.2945 times |
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.29 | | 20 day DMA | 10.4 | | 35 day DMA | 11.1 | | 50 day DMA | 11.8 | | 100 day DMA | 14.05 | | 150 day DMA | 16.57 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.68 | 10.55 | | 12 day EMA | 10.61 | 10.53 | 10.45 | | 20 day EMA | 10.72 | 10.69 | 10.66 | | 35 day EMA | 11.22 | 11.23 | 11.25 | | 50 day EMA | 11.87 | 11.9 | 11.94 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.76 | 10.62 | | 12 day SMA | 10.29 | 10.19 | 10.13 | | 20 day SMA | 10.4 | 10.35 | 10.37 | | 35 day SMA | 11.1 | 11.18 | 11.25 | | 50 day SMA | 11.8 | 11.85 | 11.89 | | 100 day SMA | 14.05 | 14.12 | 14.2 | | 150 day SMA | 16.57 | 16.65 | 16.74 | | 200 day SMA | 17.3 | 17.32 | 17.34 |
|
|
