Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 7.88 and 8.13

Daily Target 17.7
Daily Target 27.81
Daily Target 37.9533333333333
Daily Target 48.06
Daily Target 58.2

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 08 May 2026 7.91 (0.64%) 7.86 7.85 - 8.10 0.7981 times
Thu 07 May 2026 7.86 (5.65%) 7.46 7.41 - 7.90 2.0003 times
Wed 06 May 2026 7.44 (2.48%) 7.21 7.21 - 7.54 0.2449 times
Tue 05 May 2026 7.26 (-1.63%) 7.12 7.12 - 7.40 0.6452 times
Mon 04 May 2026 7.38 (-0.54%) 7.16 7.16 - 7.75 1.5192 times
Thu 30 April 2026 7.42 (-1.98%) 7.85 7.18 - 7.85 0.6291 times
Wed 29 April 2026 7.57 (-1.3%) 7.74 7.50 - 7.87 1.4885 times
Tue 28 April 2026 7.67 (-0.78%) 7.74 7.62 - 7.99 0.9179 times
Mon 27 April 2026 7.73 (-3.01%) 8.10 7.66 - 8.10 1.5022 times
Fri 24 April 2026 7.97 (0.89%) 8.27 7.80 - 8.27 0.2545 times
Thu 23 April 2026 7.90 (-0.63%) 7.62 7.62 - 8.00 0.2674 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 7.52 and 8.5

Weekly Target 16.73
Weekly Target 27.32
Weekly Target 37.71
Weekly Target 48.3
Weekly Target 58.69

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 0.7554 times
Thu 30 April 2026 7.42 (-6.9%) 8.10 7.18 - 8.10 0.6582 times
Fri 24 April 2026 7.97 (-5.34%) 7.99 7.62 - 8.33 0.3117 times
Fri 17 April 2026 8.42 (2.06%) 8.24 7.70 - 8.54 0.6948 times
Fri 10 April 2026 8.25 (27.12%) 6.37 6.36 - 8.40 1.0937 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.0878 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.074 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.2968 times
Fri 13 March 2026 7.03 (0.57%) 6.99 6.53 - 7.89 1.0366 times
Fri 06 March 2026 6.99 (-8.63%) 7.74 6.90 - 7.99 1.991 times
Fri 27 February 2026 7.65 (-10.42%) 8.55 7.50 - 8.79 0.7228 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 7.52 and 8.5

Monthly Target 16.73
Monthly Target 27.32
Monthly Target 37.71
Monthly Target 48.3
Monthly Target 58.69

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 0.2316 times
Thu 30 April 2026 7.42 (39.47%) 5.95 5.80 - 8.54 0.9691 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.8651 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 1.0514 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.148 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 1.0421 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.7464 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.7745 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.7795 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.3924 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.9558 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.67
20 day DMA 7.9
35 day DMA 7.43
50 day DMA 7.44
100 day DMA 8.32
150 day DMA 8.8
200 day DMA 9.16

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.597.45
12 day EMA7.677.637.59
20 day EMA7.657.627.6
35 day EMA7.687.677.66
50 day EMA7.577.567.55

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.477.41
12 day SMA7.677.687.71
20 day SMA7.97.97.86
35 day SMA7.437.47.38
50 day SMA7.447.457.48
100 day SMA8.328.338.35
150 day SMA8.88.818.82
200 day SMA9.169.189.2
Back to top | Use Dark Theme